Dark

DUOL20270115C165
DUOL Jan 15 2027 165.00 Call (DUOL270115C00165000)
option OPRA

EOD

Oct 1, 2026

12.85+16.818%(+1.85)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	12.3000	12.8500	12.3000	12.8500	+16.818%	3	61	0.000%
2026-09-29	10.9800	12.8000	10.9800	11.0000	+4.265%	7	61	+16.818%
2026-09-28	10.5500	10.5500	10.5500	10.5500	-19.772%	1	54	+21.801%
2026-09-25	13.1500	13.1500	13.1500	13.1500	-7.719%	2	54	-2.281%
2026-09-22	14.2500	14.2500	14.2500	14.2500	+8.365%	2	54	-9.825%
2026-09-21	13.1500	13.1500	13.1500	13.1500	-3.309%	1	54	-2.281%
2026-09-18	13.6000	13.6000	13.6000	13.6000	-9.934%	1	55	-5.515%
2026-09-17	15.0000	15.1000	15.0000	15.1000	-18.113%	7	56	-14.901%
2026-09-14	18.3000	19.0000	18.3000	18.4400	+22.525%	6	55	-30.315%
2026-09-10	15.0000	15.0500	15.0000	15.0500	+15.769%	4	53	-14.618%
2026-09-09	13.0000	14.5000	13.0000	13.0000	-43.478%	4	55	-1.154%
2026-09-03	21.4200	23.0000	21.4200	23.0000	+9.524%	4	56	-44.130%
2026-09-02	21.0000	21.0000	21.0000	21.0000	+20.551%	1	56	-38.810%
2026-08-31	17.2000	17.4200	17.2000	17.4200	+5.576%	2	56	-26.234%
2026-08-25	16.5000	16.5000	16.5000	16.5000	-8.333%	1	58	-22.121%
2026-08-24	18.0000	18.0000	18.0000	18.0000	+0.559%	1	59	-28.611%
2026-08-20	17.9000	17.9000	17.9000	17.9000	-2.559%	4	60	-28.212%
2026-08-19	18.3700	18.3700	18.3700	18.3700	+22.467%	1	60	-30.049%
2026-08-18	14.0000	15.0000	14.0000	15.0000	+35.135%	4	59	-14.333%
2026-08-17	11.8000	11.8000	11.1000	11.1000	-11.200%	4	63	+15.766%
2026-08-14	13.4700	13.4700	12.5000	12.5000	-32.432%	3	61	+2.800%
2026-08-13	14.3000	18.5000	14.0000	18.5000	+65.179%	28	60	-30.541%
2026-08-12	11.2000	11.2000	11.2000	11.2000	-23.810%	2	78	+14.732%
2026-08-11	14.7000	14.7000	14.7000	14.7000	+22.500%	1	76	-12.585%
2026-08-07	12.0000	12.0000	12.0000	12.0000	+26.316%	3	76	+7.083%
2026-08-06	8.0000	10.5000	8.0000	9.5000	-43.953%	5	76	+35.263%
2026-08-05	16.9500	16.9500	16.9500	16.9500	-0.294%	2	73	-24.189%
2026-08-04	17.0000	17.0000	17.0000	17.0000	+11.257%	1	73	-24.412%
2026-07-30	15.2800	15.2800	15.2800	15.2800	-22.041%	4	73	-15.903%
2026-07-29	19.6000	19.6000	19.6000	19.6000	+11.111%	1	69	-34.439%
2026-07-28	17.6400	17.6400	17.6400	17.6400	+42.488%	1	69	-27.154%
2026-07-24	12.3800	12.3800	12.3800	12.3800	-2.520%	2	69	+3.796%
2026-07-22	12.9000	12.9000	12.7000	12.7000	-29.523%	18	69	+1.181%
2026-07-17	18.0200	18.0200	18.0200	18.0200	+7.134%	1	51	-28.690%
2026-07-13	14.7000	16.8200	14.7000	16.8200	+5.125%	3	52	-23.603%
2026-07-08	16.0000	16.0000	16.0000	16.0000	-13.793%	1	52	-19.688%
2026-07-07	18.5600	18.5600	18.5600	18.5600	-2.316%	1	52	-30.765%
2026-06-23	16.5000	19.0000	16.5000	19.0000	-5.000%	2	52	-32.368%
2026-06-10	20.0000	20.0000	20.0000	20.0000	+27.877%	2	54	-35.750%
2026-06-09	16.9000	17.7900	15.6400	15.6400	+3.576%	3	54	-17.839%
2026-06-08	15.1000	15.1000	15.1000	15.1000	+25.207%	1	54	-14.901%
2026-06-04	12.0600	12.0600	12.0600	12.0600	+6.726%	1	53	+6.551%
2026-06-03	11.3000	11.3000	11.3000	11.3000	-21.528%	2	53	+13.717%
2026-06-01	14.4000	14.4000	14.4000	14.4000	+23.393%	2	53	-10.764%
2026-05-28	11.6700	11.6700	11.6700	11.6700	+1.921%	2	55	+10.111%
2026-05-20	11.4500	11.4500	11.4500	11.4500	-16.423%	1	54	+12.227%
2026-05-19	13.7000	13.7000	13.7000	13.7000	+4.103%	1	53	-6.204%
2026-05-18	13.1600	13.1600	13.1600	13.1600	+20.734%	1	53	-2.356%
2026-05-11	11.8200	11.8200	10.9000	10.9000	-2.852%	5	53	+17.890%
2026-05-06	11.2200	11.2200	11.2200	11.2200	+2.000%	2	54	+14.528%
2026-05-05	10.2900	11.0000	10.2900	11.0000	-27.727%	2	54	+16.818%
2026-05-04	16.2600	16.2600	15.2200	15.2200	-5.759%	4	54	-15.572%
2026-05-01	16.1500	16.1500	16.1500	16.1500	+12.937%	1	52	-20.433%
2026-04-28	13.3000	14.3000	13.3000	14.3000	+10.000%	2	52	-10.140%
2026-04-24	11.8000	13.0000	11.8000	13.0000	+14.035%	4	50	-1.154%
2026-04-23	11.4000	11.4000	11.4000	11.4000	-11.284%	1	50	+12.719%
2026-04-21	12.0000	12.8500	12.0000	12.8500	+1.984%	2	50	0.000%
2026-04-17	12.6000	12.6000	12.6000	12.6000	+13.004%	2	50	+1.984%
2026-04-16	11.0000	11.1500	11.0000	11.1500	+16.146%	4	52	+15.247%
2026-04-15	9.6000	9.6000	9.6000	9.6000	+3.226%	1	52	+33.854%
2026-04-14	9.3000	9.3000	9.3000	9.3000	+5.442%	1	51	+38.172%
2026-04-13	8.8200	8.8200	8.8200	8.8200	+10.250%	1	52	+45.692%
2026-04-10	8.0000	8.0000	8.0000	8.0000	+1.266%	1	52	+60.625%
2026-04-09	8.8000	8.8500	7.9000	7.9000	-24.402%	5	51	+62.658%
2026-04-08	10.8600	10.8600	10.4500	10.4500	-0.476%	2	49	+22.967%
2026-04-07	11.6200	11.6200	10.5000	10.5000	-10.638%	3	49	+22.381%
2026-04-06	12.0000	12.0400	11.5000	11.7500	+7.798%	10	51	+9.362%
2026-04-02	11.1000	11.1000	10.9000	10.9000	-6.034%	4	49	+17.890%
2026-04-01	12.2000	12.2000	11.6000	11.6000	-2.110%	3	49	+10.776%
2026-03-31	12.1100	12.1200	11.8500	11.8500	-2.066%	4	50	+8.439%
2026-03-26	12.9000	12.9000	12.1000	12.1000	-3.968%	6	49	+6.198%
2026-03-25	13.0000	13.0000	12.3000	12.6000	+3.279%	6	48	+1.984%
2026-03-24	12.8000	12.8000	12.2000	12.2000	-8.271%	3	48	+5.328%
2026-03-23	13.2000	13.3000	13.0000	13.3000	+0.758%	16	48	-3.383%
2026-03-20	12.8000	13.5000	12.8000	13.2000	-1.493%	5	49	-2.652%
2026-03-19	13.4000	13.4000	13.4000	13.4000	-12.704%	1	51	-4.104%
2026-03-16	15.3500	15.3500	15.3500	15.3500	+15.414%	1	51	-16.287%
2026-03-13	12.7000	13.3000	12.7000	13.3000	+2.308%	2	51	-3.383%
2026-03-12	13.0000	13.0000	13.0000	13.0000	-3.704%	1	50	-1.154%
2026-03-11	13.5000	13.5000	13.5000	13.5000	+4.732%	1	50	-4.815%
2026-03-10	12.8900	12.8900	12.8900	12.8900	-13.490%	1	50	-0.310%
2026-03-09	14.8000	16.0000	14.8000	14.9000	-2.614%	4	49	-13.758%
2026-03-06	14.8900	15.3000	14.8900	15.3000	0.000%	2	49	-16.013%
2026-03-05	15.8100	16.0000	14.3000	15.3000	+9.286%	11	49	-16.013%
2026-03-04	15.5000	15.5000	14.0000	14.0000	-6.667%	2	49	-8.214%
2026-03-03	15.0000	15.0000	15.0000	15.0000	0.000%	2	49	-14.333%
2026-03-02	15.0000	15.0000	15.0000	15.0000	+4.094%	1	51	-14.333%
2026-02-27	14.0100	16.1500	12.7000	14.4100	-42.360%	11	52	-10.826%
2026-02-26	25.0000	25.0000	25.0000	25.0000	+14.155%	3	56	-48.600%
2026-02-25	21.2500	21.9000	21.2500	21.9000	+8.416%	11	48	-41.324%
2026-02-24	20.2000	20.2000	20.2000	20.2000	+3.166%	1	48	-36.386%
2026-02-23	19.5000	19.5800	19.3100	19.5800	-13.706%	3	48	-34.372%
2026-02-20	22.6900	22.6900	22.6900	22.6900	+1.204%	1	49	-43.367%
2026-02-19	22.4200	22.4200	22.4200	22.4200	-7.926%	1	49	-42.685%
2026-02-13	24.3500	24.3500	24.3500	24.3500	+8.560%	1	51	-47.228%
2026-02-12	22.4300	22.4300	22.4300	22.4300	-7.695%	1	51	-42.711%
2026-02-11	24.3000	24.3000	23.7000	24.3000	-8.302%	3	52	-47.119%
2026-02-09	28.6000	28.6000	26.5000	26.5000	-4.539%	6	50	-51.509%
2026-02-06	27.7600	27.7600	27.7600	27.7600	+3.892%	1	44	-53.710%
2026-02-05	26.7200	26.7200	26.7200	26.7200	-4.571%	1	44	-51.909%
2026-02-04	24.7300	28.0000	24.7300	28.0000	+4.400%	2	44	-54.107%
2026-02-03	27.7000	27.7000	26.7000	26.8200	-17.477%	10	42	-52.088%
2026-02-02	32.5000	32.5000	32.5000	32.5000	-7.063%	1	39	-60.462%
2026-01-29	33.5000	34.9700	32.3000	34.9700	-18.294%	5	38	-63.254%
2026-01-26	40.4000	42.8000	40.4000	42.8000	-4.889%	3	40	-69.977%
2026-01-23	45.0000	45.0000	45.0000	45.0000	+4.651%	1	38	-71.444%
2026-01-22	43.0000	43.0000	43.0000	43.0000	+10.256%	1	37	-70.116%
2026-01-21	38.8900	39.0000	38.8900	39.0000	-7.143%	2	38	-67.051%
2026-01-16	40.6000	42.1100	40.2000	42.0000	-12.500%	5	37	-69.405%
2026-01-14	48.0000	48.0000	48.0000	48.0000	-5.325%	1	37	-73.229%
2026-01-13	50.4600	51.5000	49.0000	50.7000	+5.143%	14	38	-74.655%
2026-01-12	52.4500	53.2000	48.2200	48.2200	-14.352%	27	38	-73.351%
2026-01-08	56.3000	56.3000	56.3000	56.3000	-4.105%	1	15	-77.176%
2026-01-07	58.7100	58.7100	58.7100	58.7100	-0.626%	1	14	-78.113%
2026-01-02	58.5300	59.0800	58.5300	59.0800	+2.480%	2	13	-78.250%
2025-12-31	57.6500	57.6500	57.6500	57.6500	-4.711%	2	14	-77.710%
2025-12-23	61.0000	61.0000	60.5000	60.5000	-19.601%	2	14	-78.760%
2025-12-12	75.2500	75.2500	75.2500	75.2500	-1.117%	1	12	-82.924%
2025-12-10	76.1000	76.1000	76.1000	76.1000	-10.471%	1	12	-83.114%
2025-12-08	85.0000	85.0000	85.0000	85.0000	+52.795%	1	13	-84.882%
2025-11-25	55.6300	55.6300	55.6300	55.6300	+0.234%	1	13	-76.901%
2025-11-24	56.3200	56.3200	55.5000	55.5000	-5.516%	3	14	-76.847%
2025-11-21	54.5000	58.7400	54.5000	58.7400	-19.413%	2	11	-78.124%
2025-11-12	72.8900	72.8900	72.8900	72.8900	-4.281%	2	10	-82.371%
2025-11-10	76.1500	76.1500	76.1500	76.1500	+5.383%	1	8	-83.125%
2025-11-06	68.0000	73.8000	68.0000	72.2600	-46.434%	7	7	-82.217%
2025-11-05	134.9000	134.9000	134.9000	134.9000	-29.000%	1	6	-90.474%
2025-10-10	190.0000	190.0000	190.0000	190.0000	-12.764%	1	5	-93.237%
2025-08-18	217.8000	217.8000	217.8000	217.8000	+10.278%	3	5	-94.100%
2025-07-28	207.0000	207.0000	197.5000	197.5000	0.000%	6	6	-93.494%

.dark-mode .Gh4khq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Gh4khq{ color: #333333; background-color: white; border: 2px solid #333333; }DUOL20270115C165DUOL Jan 15 2027 165.00 Call (DUOL270115C00165000)option OPRA

DUOL20270115C165
DUOL Jan 15 2027 165.00 Call (DUOL270115C00165000)
option OPRA