Dark

DUOL20270115C160
DUOL Jan 15 2027 160.00 Call (DUOL270115C00160000)
option OPRA

EOD

Jul 22, 2026

13.90-31.188%(-6.30)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	13.8000	13.9000	13.6000	13.9000	-31.188%	15	71	0.000%
2026-07-20	20.2000	20.2300	20.2000	20.2000	+6.316%	34	62	-31.188%
2026-07-17	19.1700	19.2000	19.0000	19.0000	+3.261%	4	86	-26.842%
2026-07-15	18.8300	18.8300	18.4000	18.4000	+2.222%	4	82	-24.457%
2026-07-13	15.8000	18.1900	15.5000	18.0000	-10.000%	13	78	-22.778%
2026-07-07	20.0000	20.0000	20.0000	20.0000	+1.163%	1	77	-30.500%
2026-07-06	17.6000	19.7700	17.4000	19.7700	+41.214%	6	76	-29.691%
2026-07-02	14.0000	14.0000	14.0000	14.0000	-16.865%	1	74	-0.714%
2026-06-26	16.8400	16.8400	16.8400	16.8400	-25.156%	1	74	-17.458%
2026-06-24	22.5000	22.5000	22.5000	22.5000	+7.143%	2	73	-38.222%
2026-06-23	18.3000	21.0000	18.3000	21.0000	+18.443%	12	73	-33.810%
2026-06-18	17.7300	17.7300	17.7300	17.7300	-13.512%	1	67	-21.602%
2026-06-17	20.5000	20.5000	20.5000	20.5000	+1.485%	1	67	-32.195%
2026-06-15	20.2000	20.2000	20.2000	20.2000	+1.355%	10	67	-31.188%
2026-06-10	17.8000	20.0000	17.8000	19.9300	+0.911%	4	67	-30.256%
2026-06-09	17.9000	19.7500	17.9000	19.7500	+25.000%	5	68	-29.620%
2026-06-08	16.6000	16.8500	15.8000	15.8000	+26.400%	3	64	-12.025%
2026-06-05	12.5000	12.5000	12.5000	12.5000	-2.191%	1	66	+11.200%
2026-06-02	14.8000	14.8000	12.7800	12.7800	-23.610%	4	67	+8.764%
2026-06-01	15.0000	16.7300	15.0000	16.7300	+52.507%	16	69	-16.916%
2026-05-26	11.2000	11.9000	10.9700	10.9700	-2.315%	3	68	+26.709%
2026-05-21	11.2300	11.2300	11.2300	11.2300	-11.714%	1	69	+23.776%
2026-05-20	12.8000	12.8000	12.6200	12.7200	-16.316%	4	68	+9.277%
2026-05-19	15.2000	15.2000	15.2000	15.2000	+4.252%	1	64	-8.553%
2026-05-18	14.5800	14.5800	14.5800	14.5800	+13.817%	1	64	-4.664%
2026-05-15	12.8100	12.8100	12.8100	12.8100	+4.146%	1	64	+8.509%
2026-05-14	12.3000	12.3000	12.3000	12.3000	+5.761%	3	64	+13.008%
2026-05-11	11.8000	11.9000	11.6300	11.6300	-6.960%	4	64	+19.518%
2026-05-08	12.5000	12.5000	12.5000	12.5000	-17.273%	1	63	+11.200%
2026-05-07	12.8000	15.1400	12.8000	15.1100	+31.391%	13	64	-8.008%
2026-05-06	11.6000	11.6000	11.5000	11.5000	0.000%	5	59	+20.870%
2026-05-05	12.0000	12.0000	11.5000	11.5000	-28.571%	12	57	+20.870%
2026-05-04	18.5000	18.5000	16.1000	16.1000	-5.848%	8	68	-13.665%
2026-05-01	17.5000	17.5000	16.8900	17.1000	+6.875%	12	59	-18.713%
2026-04-30	15.8000	16.2000	15.8000	16.0000	+0.629%	4	59	-13.125%
2026-04-29	15.9000	15.9000	15.9000	15.9000	+16.058%	1	60	-12.579%
2026-04-24	12.3500	13.7000	12.3500	13.7000	+4.580%	3	59	+1.460%
2026-04-20	13.1000	13.1000	13.1000	13.1000	+4.800%	1	59	+6.107%
2026-04-17	12.5000	12.5000	12.5000	12.5000	-4.580%	1	59	+11.200%
2026-04-16	13.1000	13.1000	13.1000	13.1000	+31.000%	1	60	+6.107%
2026-04-15	10.0000	10.0000	10.0000	10.0000	+4.712%	1	60	+39.000%
2026-04-14	9.5500	9.5500	9.5500	9.5500	+12.089%	2	59	+45.550%
2026-04-10	8.5200	8.5200	8.5200	8.5200	+6.500%	2	57	+63.146%
2026-04-09	8.5000	8.5000	8.0000	8.0000	-30.253%	4	55	+73.750%
2026-04-07	11.4700	11.4700	11.4700	11.4700	-0.087%	1	54	+21.186%
2026-04-02	11.5000	11.6800	11.4800	11.4800	-6.667%	4	51	+21.080%
2026-04-01	12.3000	12.3000	12.3000	12.3000	-6.107%	2	51	+13.008%
2026-03-31	12.7000	13.1000	12.7000	13.1000	+23.005%	3	53	+6.107%
2026-03-30	10.6500	10.6500	10.6500	10.6500	-6.743%	1	51	+30.516%
2026-03-27	11.4200	11.4200	11.4200	11.4200	-10.781%	2	52	+21.716%
2026-03-24	12.8000	12.8000	12.8000	12.8000	-7.914%	1	52	+8.594%
2026-03-23	13.9000	13.9000	13.9000	13.9000	+1.460%	1	51	0.000%
2026-03-20	13.7000	13.7000	13.7000	13.7000	-5.517%	1	52	+1.460%
2026-03-19	15.8000	15.8000	14.5000	14.5000	-1.695%	5	52	-4.138%
2026-03-18	14.7500	14.7500	14.7500	14.7500	-14.493%	1	55	-5.763%
2026-03-17	17.2500	17.2500	17.2500	17.2500	+23.214%	1	55	-19.420%
2026-03-13	14.0000	14.0000	14.0000	14.0000	+2.564%	1	54	-0.714%
2026-03-12	13.4700	13.6500	13.4700	13.6500	-0.799%	2	54	+1.832%
2026-03-10	13.7200	13.7600	13.7200	13.7600	-10.823%	2	53	+1.017%
2026-03-03	15.4300	15.4300	15.4300	15.4300	+0.850%	2	51	-9.916%
2026-02-27	15.2300	17.0300	15.2300	15.3000	-41.154%	8	49	-9.150%
2026-02-26	26.0000	26.0000	26.0000	26.0000	+19.760%	1	47	-46.538%
2026-02-24	21.7100	21.7100	21.7100	21.7100	+6.161%	1	47	-35.974%
2026-02-23	20.4500	20.4500	20.4500	20.4500	-15.145%	1	48	-32.029%
2026-02-19	24.4500	24.4500	24.1000	24.1000	-1.633%	2	48	-42.324%
2026-02-18	24.5000	24.5000	24.5000	24.5000	+1.240%	1	48	-43.265%
2026-02-13	25.7800	25.7800	24.2000	24.2000	+3.729%	12	48	-42.562%
2026-02-12	23.3300	23.3300	23.3300	23.3300	-27.276%	1	48	-40.420%
2026-02-10	31.9900	32.1300	31.9400	32.0800	+15.396%	9	47	-56.671%
2026-02-09	29.0200	29.0200	27.8000	27.8000	-5.763%	4	46	-50.000%
2026-02-05	29.5000	29.5000	29.5000	29.5000	0.000%	2	46	-52.881%
2026-02-04	29.5000	29.5000	29.5000	29.5000	+5.057%	1	44	-52.881%
2026-02-03	28.1000	28.5000	27.2000	28.0800	-15.166%	13	43	-50.499%
2026-02-02	33.5500	33.5500	33.1000	33.1000	-1.194%	3	42	-58.006%
2026-01-29	35.5000	35.5000	33.5000	33.5000	-14.235%	3	41	-58.507%
2026-01-28	39.3100	39.3100	39.0600	39.0600	-2.739%	2	44	-64.414%
2026-01-27	40.0500	40.1600	40.0100	40.1600	-8.727%	3	45	-65.388%
2026-01-26	44.0000	44.8200	43.2200	44.0000	-6.482%	9	44	-68.409%
2026-01-23	48.2500	48.5900	47.0500	47.0500	+12.911%	4	38	-70.457%
2026-01-21	39.6100	41.9300	39.6100	41.6700	-0.239%	7	36	-66.643%
2026-01-20	44.4000	44.4000	41.7700	41.7700	-2.520%	6	32	-66.723%
2026-01-16	43.9100	43.9100	42.8500	42.8500	-6.339%	2	29	-67.561%
2026-01-15	48.0000	48.7500	45.7500	45.7500	-3.277%	7	29	-69.617%
2026-01-14	49.0800	49.0800	47.2500	47.3000	-11.490%	6	28	-70.613%
2026-01-13	49.4000	53.7500	49.4000	53.4400	+3.166%	10	28	-73.990%
2026-01-12	54.0000	54.0000	51.8000	51.8000	-15.676%	10	22	-73.166%
2026-01-09	61.2900	61.4300	60.6000	61.4300	+3.452%	5	16	-77.373%
2026-01-08	59.5000	59.5000	59.3800	59.3800	-0.386%	2	16	-76.591%
2026-01-07	59.4500	59.6100	59.4500	59.6100	-5.034%	2	14	-76.682%
2025-12-30	62.7700	62.7700	62.7700	62.7700	-2.029%	1	14	-77.856%
2025-12-23	64.0700	64.0700	64.0700	64.0700	-2.851%	1	13	-78.305%
2025-12-18	65.9500	65.9500	65.9500	65.9500	-15.177%	1	14	-78.923%
2025-12-12	77.7500	77.7500	77.7500	77.7500	+3.667%	1	13	-82.122%
2025-12-10	79.0000	79.0000	75.0000	75.0000	-11.274%	2	12	-81.467%
2025-12-08	84.5300	84.5300	84.5300	84.5300	+15.431%	1	11	-83.556%
2025-11-26	73.2300	73.2300	73.2300	73.2300	+26.915%	1	10	-81.019%
2025-11-25	57.6300	57.7000	57.6300	57.7000	+0.874%	2	10	-75.910%
2025-11-24	57.2000	57.2000	57.2000	57.2000	-5.455%	1	8	-75.699%
2025-11-20	63.8900	63.8900	60.5000	60.5000	-4.784%	2	8	-77.025%
2025-11-18	63.5400	63.5400	63.5400	63.5400	-16.395%	1	8	-78.124%
2025-11-14	76.0000	76.0000	76.0000	76.0000	+1.333%	3	8	-81.711%
2025-11-12	75.0000	75.0000	75.0000	75.0000	-6.133%	1	8	-81.467%
2025-11-11	74.0000	79.9000	73.9000	79.9000	+3.097%	3	7	-82.603%
2025-11-10	77.5000	77.5000	77.5000	77.5000	-5.372%	1	5	-82.065%
2025-11-07	75.5500	81.9000	75.5500	81.9000	+14.545%	2	4	-83.028%
2025-11-06	71.5000	71.5000	71.5000	71.5000	-48.188%	1	2	-80.559%
2025-10-30	138.0000	138.0000	138.0000	138.0000	-18.488%	1	2	-89.928%
2025-10-28	169.3000	169.3000	169.3000	169.3000	-7.738%	1	1	-91.790%
2025-10-24	183.5000	183.5000	183.5000	183.5000	+17.726%	1	2	-92.425%
2025-03-06	155.8700	155.8700	155.8700	155.8700	-47.695%	1	1	-91.082%
2025-02-19	297.4000	298.0000	297.4000	298.0000	0.000%	2	1	-95.336%

.dark-mode .qqKzcq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qqKzcq{ color: #333333; background-color: white; border: 2px solid #333333; }DUOL20270115C160DUOL Jan 15 2027 160.00 Call (DUOL270115C00160000)option OPRA

DUOL20270115C160
DUOL Jan 15 2027 160.00 Call (DUOL270115C00160000)
option OPRA