Dark

DUOL20270115C160
DUOL Jan 15 2027 160.00 Call (DUOL270115C00160000)
option OPRA

EOD

Sep 25, 2026

16.20+6.579%(+1.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	16.2000	16.2000	16.2000	16.2000	+6.579%	1	115	0.000%
2026-09-24	18.0900	18.0900	15.2000	15.2000	+1.333%	2	116	+6.579%
2026-09-23	15.0000	15.0000	15.0000	15.0000	-1.316%	2	114	+8.000%
2026-09-18	14.7000	16.3000	14.7000	15.2000	-7.879%	8	115	+6.579%
2026-09-17	16.5000	16.5000	16.5000	16.5000	-19.942%	1	110	-1.818%
2026-09-14	19.9000	20.8400	19.9000	20.6100	+24.909%	14	109	-21.397%
2026-09-11	16.9000	16.9000	16.4800	16.5000	0.000%	13	101	-1.818%
2026-09-10	14.3000	17.0300	14.3000	16.5000	+13.793%	31	104	-1.818%
2026-09-09	15.2900	15.2900	14.3000	14.5000	-14.706%	39	80	+11.724%
2026-09-08	17.0000	17.0000	17.0000	17.0000	-22.902%	3	74	-4.706%
2026-09-04	20.8000	22.0500	20.8000	22.0500	-14.865%	2	74	-26.531%
2026-09-03	24.7500	25.9000	24.7500	25.9000	+7.917%	5	74	-37.452%
2026-09-01	23.2000	25.1700	22.6000	24.0000	+25.196%	21	74	-32.500%
2026-08-31	19.0000	19.1700	19.0000	19.1700	+6.500%	2	69	-15.493%
2026-08-28	18.0000	18.0000	18.0000	18.0000	+9.823%	1	69	-10.000%
2026-08-27	16.3900	16.3900	16.3900	16.3900	+4.997%	1	69	-1.159%
2026-08-26	15.6100	15.6100	15.6100	15.6100	-14.231%	1	69	+3.780%
2026-08-25	18.2000	18.2000	18.1000	18.2000	-4.211%	6	70	-10.989%
2026-08-24	18.7000	19.0000	18.7000	19.0000	-3.357%	2	72	-14.737%
2026-08-21	20.0000	20.0000	19.6600	19.6600	-2.770%	5	73	-17.599%
2026-08-20	20.2200	20.2200	20.2200	20.2200	+7.041%	5	72	-19.881%
2026-08-19	18.8900	18.8900	18.8900	18.8900	+0.479%	1	72	-14.240%
2026-08-13	15.7000	18.8000	15.6000	18.8000	+44.615%	19	73	-13.830%
2026-08-12	13.0000	13.0000	13.0000	13.0000	-18.239%	4	80	+24.615%
2026-08-11	16.1000	16.1000	15.9000	15.9000	+0.760%	3	80	+1.887%
2026-08-10	15.7800	15.7800	15.7800	15.7800	+20.458%	1	80	+2.662%
2026-08-07	13.1000	13.1000	13.1000	13.1000	+21.747%	1	80	+23.664%
2026-08-06	12.8200	12.8200	10.7600	10.7600	-36.706%	2	79	+50.558%
2026-08-05	17.0000	17.0000	17.0000	17.0000	-8.108%	5	78	-4.706%
2026-08-03	18.5700	18.5700	18.5000	18.5000	+11.245%	2	73	-12.432%
2026-07-30	15.9400	16.6300	15.9400	16.6300	-23.716%	6	73	-2.586%
2026-07-29	20.5000	21.8000	20.3000	21.8000	+2.830%	5	68	-25.688%
2026-07-28	20.8500	21.2000	20.8500	21.2000	+26.190%	2	70	-23.585%
2026-07-27	16.8000	16.8000	16.8000	16.8000	+21.739%	1	70	-3.571%
2026-07-24	13.8000	13.8000	13.8000	13.8000	-0.719%	1	70	+17.391%
2026-07-22	13.8000	13.9000	13.6000	13.9000	-31.188%	15	71	+16.547%
2026-07-20	20.2000	20.2300	20.2000	20.2000	+6.316%	34	62	-19.802%
2026-07-17	19.1700	19.2000	19.0000	19.0000	+3.261%	4	86	-14.737%
2026-07-15	18.8300	18.8300	18.4000	18.4000	+2.222%	4	82	-11.957%
2026-07-13	15.8000	18.1900	15.5000	18.0000	-10.000%	13	78	-10.000%
2026-07-07	20.0000	20.0000	20.0000	20.0000	+1.163%	1	77	-19.000%
2026-07-06	17.6000	19.7700	17.4000	19.7700	+41.214%	6	76	-18.058%
2026-07-02	14.0000	14.0000	14.0000	14.0000	-16.865%	1	74	+15.714%
2026-06-26	16.8400	16.8400	16.8400	16.8400	-25.156%	1	74	-3.800%
2026-06-24	22.5000	22.5000	22.5000	22.5000	+7.143%	2	73	-28.000%
2026-06-23	18.3000	21.0000	18.3000	21.0000	+18.443%	12	73	-22.857%
2026-06-18	17.7300	17.7300	17.7300	17.7300	-13.512%	1	67	-8.629%
2026-06-17	20.5000	20.5000	20.5000	20.5000	+1.485%	1	67	-20.976%
2026-06-15	20.2000	20.2000	20.2000	20.2000	+1.355%	10	67	-19.802%
2026-06-10	17.8000	20.0000	17.8000	19.9300	+0.911%	4	67	-18.716%
2026-06-09	17.9000	19.7500	17.9000	19.7500	+25.000%	5	68	-17.975%
2026-06-08	16.6000	16.8500	15.8000	15.8000	+26.400%	3	64	+2.532%
2026-06-05	12.5000	12.5000	12.5000	12.5000	-2.191%	1	66	+29.600%
2026-06-02	14.8000	14.8000	12.7800	12.7800	-23.610%	4	67	+26.761%
2026-06-01	15.0000	16.7300	15.0000	16.7300	+52.507%	16	69	-3.168%
2026-05-26	11.2000	11.9000	10.9700	10.9700	-2.315%	3	68	+47.675%
2026-05-21	11.2300	11.2300	11.2300	11.2300	-11.714%	1	69	+44.256%
2026-05-20	12.8000	12.8000	12.6200	12.7200	-16.316%	4	68	+27.358%
2026-05-19	15.2000	15.2000	15.2000	15.2000	+4.252%	1	64	+6.579%
2026-05-18	14.5800	14.5800	14.5800	14.5800	+13.817%	1	64	+11.111%
2026-05-15	12.8100	12.8100	12.8100	12.8100	+4.146%	1	64	+26.464%
2026-05-14	12.3000	12.3000	12.3000	12.3000	+5.761%	3	64	+31.707%
2026-05-11	11.8000	11.9000	11.6300	11.6300	-6.960%	4	64	+39.295%
2026-05-08	12.5000	12.5000	12.5000	12.5000	-17.273%	1	63	+29.600%
2026-05-07	12.8000	15.1400	12.8000	15.1100	+31.391%	13	64	+7.214%
2026-05-06	11.6000	11.6000	11.5000	11.5000	0.000%	5	59	+40.870%
2026-05-05	12.0000	12.0000	11.5000	11.5000	-28.571%	12	57	+40.870%
2026-05-04	18.5000	18.5000	16.1000	16.1000	-5.848%	8	68	+0.621%
2026-05-01	17.5000	17.5000	16.8900	17.1000	+6.875%	12	59	-5.263%
2026-04-30	15.8000	16.2000	15.8000	16.0000	+0.629%	4	59	+1.250%
2026-04-29	15.9000	15.9000	15.9000	15.9000	+16.058%	1	60	+1.887%
2026-04-24	12.3500	13.7000	12.3500	13.7000	+4.580%	3	59	+18.248%
2026-04-20	13.1000	13.1000	13.1000	13.1000	+4.800%	1	59	+23.664%
2026-04-17	12.5000	12.5000	12.5000	12.5000	-4.580%	1	59	+29.600%
2026-04-16	13.1000	13.1000	13.1000	13.1000	+31.000%	1	60	+23.664%
2026-04-15	10.0000	10.0000	10.0000	10.0000	+4.712%	1	60	+62.000%
2026-04-14	9.5500	9.5500	9.5500	9.5500	+12.089%	2	59	+69.634%
2026-04-10	8.5200	8.5200	8.5200	8.5200	+6.500%	2	57	+90.141%
2026-04-09	8.5000	8.5000	8.0000	8.0000	-30.253%	4	55	+102.500%
2026-04-07	11.4700	11.4700	11.4700	11.4700	-0.087%	1	54	+41.238%
2026-04-02	11.5000	11.6800	11.4800	11.4800	-6.667%	4	51	+41.115%
2026-04-01	12.3000	12.3000	12.3000	12.3000	-6.107%	2	51	+31.707%
2026-03-31	12.7000	13.1000	12.7000	13.1000	+23.005%	3	53	+23.664%
2026-03-30	10.6500	10.6500	10.6500	10.6500	-6.743%	1	51	+52.113%
2026-03-27	11.4200	11.4200	11.4200	11.4200	-10.781%	2	52	+41.856%
2026-03-24	12.8000	12.8000	12.8000	12.8000	-7.914%	1	52	+26.563%
2026-03-23	13.9000	13.9000	13.9000	13.9000	+1.460%	1	51	+16.547%
2026-03-20	13.7000	13.7000	13.7000	13.7000	-5.517%	1	52	+18.248%
2026-03-19	15.8000	15.8000	14.5000	14.5000	-1.695%	5	52	+11.724%
2026-03-18	14.7500	14.7500	14.7500	14.7500	-14.493%	1	55	+9.831%
2026-03-17	17.2500	17.2500	17.2500	17.2500	+23.214%	1	55	-6.087%
2026-03-13	14.0000	14.0000	14.0000	14.0000	+2.564%	1	54	+15.714%
2026-03-12	13.4700	13.6500	13.4700	13.6500	-0.799%	2	54	+18.681%
2026-03-10	13.7200	13.7600	13.7200	13.7600	-10.823%	2	53	+17.733%
2026-03-03	15.4300	15.4300	15.4300	15.4300	+0.850%	2	51	+4.990%
2026-02-27	15.2300	17.0300	15.2300	15.3000	-41.154%	8	49	+5.882%
2026-02-26	26.0000	26.0000	26.0000	26.0000	+19.760%	1	47	-37.692%
2026-02-24	21.7100	21.7100	21.7100	21.7100	+6.161%	1	47	-25.380%
2026-02-23	20.4500	20.4500	20.4500	20.4500	-15.145%	1	48	-20.782%
2026-02-19	24.4500	24.4500	24.1000	24.1000	-1.633%	2	48	-32.780%
2026-02-18	24.5000	24.5000	24.5000	24.5000	+1.240%	1	48	-33.878%
2026-02-13	25.7800	25.7800	24.2000	24.2000	+3.729%	12	48	-33.058%
2026-02-12	23.3300	23.3300	23.3300	23.3300	-27.276%	1	48	-30.562%
2026-02-10	31.9900	32.1300	31.9400	32.0800	+15.396%	9	47	-49.501%
2026-02-09	29.0200	29.0200	27.8000	27.8000	-5.763%	4	46	-41.727%
2026-02-05	29.5000	29.5000	29.5000	29.5000	0.000%	2	46	-45.085%
2026-02-04	29.5000	29.5000	29.5000	29.5000	+5.057%	1	44	-45.085%
2026-02-03	28.1000	28.5000	27.2000	28.0800	-15.166%	13	43	-42.308%
2026-02-02	33.5500	33.5500	33.1000	33.1000	-1.194%	3	42	-51.057%
2026-01-29	35.5000	35.5000	33.5000	33.5000	-14.235%	3	41	-51.642%
2026-01-28	39.3100	39.3100	39.0600	39.0600	-2.739%	2	44	-58.525%
2026-01-27	40.0500	40.1600	40.0100	40.1600	-8.727%	3	45	-59.661%
2026-01-26	44.0000	44.8200	43.2200	44.0000	-6.482%	9	44	-63.182%
2026-01-23	48.2500	48.5900	47.0500	47.0500	+12.911%	4	38	-65.569%
2026-01-21	39.6100	41.9300	39.6100	41.6700	-0.239%	7	36	-61.123%
2026-01-20	44.4000	44.4000	41.7700	41.7700	-2.520%	6	32	-61.216%
2026-01-16	43.9100	43.9100	42.8500	42.8500	-6.339%	2	29	-62.194%
2026-01-15	48.0000	48.7500	45.7500	45.7500	-3.277%	7	29	-64.590%
2026-01-14	49.0800	49.0800	47.2500	47.3000	-11.490%	6	28	-65.751%
2026-01-13	49.4000	53.7500	49.4000	53.4400	+3.166%	10	28	-69.686%
2026-01-12	54.0000	54.0000	51.8000	51.8000	-15.676%	10	22	-68.726%
2026-01-09	61.2900	61.4300	60.6000	61.4300	+3.452%	5	16	-73.629%
2026-01-08	59.5000	59.5000	59.3800	59.3800	-0.386%	2	16	-72.718%
2026-01-07	59.4500	59.6100	59.4500	59.6100	-5.034%	2	14	-72.823%
2025-12-30	62.7700	62.7700	62.7700	62.7700	-2.029%	1	14	-74.191%
2025-12-23	64.0700	64.0700	64.0700	64.0700	-2.851%	1	13	-74.715%
2025-12-18	65.9500	65.9500	65.9500	65.9500	-15.177%	1	14	-75.436%
2025-12-12	77.7500	77.7500	77.7500	77.7500	+3.667%	1	13	-79.164%
2025-12-10	79.0000	79.0000	75.0000	75.0000	-11.274%	2	12	-78.400%
2025-12-08	84.5300	84.5300	84.5300	84.5300	+15.431%	1	11	-80.835%
2025-11-26	73.2300	73.2300	73.2300	73.2300	+26.915%	1	10	-77.878%
2025-11-25	57.6300	57.7000	57.6300	57.7000	+0.874%	2	10	-71.924%
2025-11-24	57.2000	57.2000	57.2000	57.2000	-5.455%	1	8	-71.678%
2025-11-20	63.8900	63.8900	60.5000	60.5000	-4.784%	2	8	-73.223%
2025-11-18	63.5400	63.5400	63.5400	63.5400	-16.395%	1	8	-74.504%
2025-11-14	76.0000	76.0000	76.0000	76.0000	+1.333%	3	8	-78.684%
2025-11-12	75.0000	75.0000	75.0000	75.0000	-6.133%	1	8	-78.400%
2025-11-11	74.0000	79.9000	73.9000	79.9000	+3.097%	3	7	-79.725%
2025-11-10	77.5000	77.5000	77.5000	77.5000	-5.372%	1	5	-79.097%
2025-11-07	75.5500	81.9000	75.5500	81.9000	+14.545%	2	4	-80.220%
2025-11-06	71.5000	71.5000	71.5000	71.5000	-48.188%	1	2	-77.343%
2025-10-30	138.0000	138.0000	138.0000	138.0000	-18.488%	1	2	-88.261%
2025-10-28	169.3000	169.3000	169.3000	169.3000	-7.738%	1	1	-90.431%
2025-10-24	183.5000	183.5000	183.5000	183.5000	+17.726%	1	2	-91.172%
2025-03-06	155.8700	155.8700	155.8700	155.8700	-47.695%	1	1	-89.607%
2025-02-19	297.4000	298.0000	297.4000	298.0000	0.000%	2	1	-94.564%

.dark-mode .x0RY1l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x0RY1l{ color: #333333; background-color: white; border: 2px solid #333333; }DUOL20270115C160DUOL Jan 15 2027 160.00 Call (DUOL270115C00160000)option OPRA

DUOL20270115C160
DUOL Jan 15 2027 160.00 Call (DUOL270115C00160000)
option OPRA