Dark

DUOL20270115C155
DUOL Jan 15 2027 155.00 Call (DUOL270115C00155000)
option OPRA

EOD

Sep 30, 2026

17.20+27.407%(+3.70)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	17.2000	17.2000	17.2000	17.2000	+27.407%	1	155	0.000%
2026-09-29	13.5000	13.5000	13.5000	13.5000	+3.846%	4	156	+27.407%
2026-09-28	13.0000	13.0000	13.0000	13.0000	-20.245%	4	160	+32.308%
2026-09-25	16.3000	16.3000	16.3000	16.3000	-7.910%	2	156	+5.521%
2026-09-22	17.7000	17.7000	17.7000	17.7000	-12.979%	2	158	-2.825%
2026-09-16	20.3400	20.3400	20.3400	20.3400	-17.652%	5	156	-15.438%
2026-09-15	21.9900	24.7000	21.9900	24.7000	+7.391%	9	161	-30.364%
2026-09-14	20.0000	23.0000	20.0000	23.0000	+19.792%	6	157	-25.217%
2026-09-11	18.6000	19.2000	18.6000	19.2000	+1.053%	3	163	-10.417%
2026-09-10	19.0000	19.0000	19.0000	19.0000	+20.253%	4	160	-9.474%
2026-09-09	16.7500	16.8000	15.8000	15.8000	-12.222%	19	156	+8.861%
2026-09-08	22.2000	22.2000	17.5000	18.0000	-28.287%	31	144	-4.444%
2026-09-02	24.5000	25.5800	24.5000	25.1000	-1.142%	8	115	-31.474%
2026-09-01	27.7000	27.7000	25.3900	25.3900	+21.483%	5	111	-32.257%
2026-08-31	20.5000	20.9000	20.5000	20.9000	+10.174%	3	111	-17.703%
2026-08-28	18.9700	18.9700	18.9700	18.9700	+9.023%	1	113	-9.331%
2026-08-26	17.3000	17.4000	16.7000	17.4000	-17.103%	5	113	-1.149%
2026-08-24	21.2500	21.2500	20.9900	20.9900	-0.190%	3	111	-18.056%
2026-08-21	21.0000	21.0300	21.0000	21.0300	-0.802%	6	111	-18.212%
2026-08-20	21.2000	21.2000	21.2000	21.2000	+10.417%	1	106	-18.868%
2026-08-18	18.1800	19.2000	18.1000	19.2000	+39.130%	7	107	-10.417%
2026-08-17	13.8000	13.8000	13.8000	13.8000	-25.405%	2	108	+24.638%
2026-08-14	18.5000	18.5000	18.5000	18.5000	-8.461%	4	108	-7.027%
2026-08-13	17.9000	20.5000	17.9000	20.2100	+21.381%	34	108	-14.894%
2026-08-10	16.5000	16.6500	16.5000	16.6500	+42.308%	2	138	+3.303%
2026-08-06	12.1000	12.1000	9.3000	11.7000	-37.766%	3	139	+47.009%
2026-08-05	18.5000	18.8000	18.5000	18.8000	+8.046%	45	139	-8.511%
2026-08-04	17.4000	17.4000	17.4000	17.4000	-13.605%	5	116	-1.149%
2026-08-03	20.2000	20.2000	19.9000	20.1400	+16.416%	6	111	-14.598%
2026-07-30	17.5000	17.5000	17.3000	17.3000	-23.789%	6	116	-0.578%
2026-07-28	22.1000	22.7000	22.0000	22.7000	+20.745%	8	111	-24.229%
2026-07-27	19.5000	19.5000	18.8000	18.8000	+45.736%	5	117	-8.511%
2026-07-23	13.0000	13.4000	12.9000	12.9000	-13.423%	6	121	+33.333%
2026-07-22	15.0000	15.0000	14.9000	14.9000	-8.025%	28	120	+15.436%
2026-07-21	19.0000	19.0000	16.2000	16.2000	-24.651%	5	96	+6.173%
2026-07-20	21.5000	21.5000	21.5000	21.5000	+7.500%	1	91	-20.000%
2026-07-17	20.0000	20.0000	20.0000	20.0000	+12.994%	4	91	-14.000%
2026-07-16	17.7000	17.7000	17.7000	17.7000	-9.231%	2	91	-2.825%
2026-07-15	20.3000	20.8000	19.5000	19.5000	+3.723%	9	89	-11.795%
2026-07-14	18.8000	18.8000	18.8000	18.8000	+11.905%	3	85	-8.511%
2026-07-13	17.2000	17.2000	16.8000	16.8000	-4.977%	7	84	+2.381%
2026-07-10	17.6800	17.6800	17.6800	17.6800	-11.066%	1	81	-2.715%
2026-07-09	19.8800	19.8800	19.8800	19.8800	+4.632%	1	81	-13.481%
2026-07-08	19.0000	19.0000	19.0000	19.0000	-11.463%	1	81	-9.474%
2026-07-07	21.4600	21.4600	21.4600	21.4600	+6.238%	1	82	-19.851%
2026-07-06	20.5000	21.0000	20.2000	20.2000	+15.363%	9	83	-14.851%
2026-07-02	17.5100	17.5100	17.5100	17.5100	+23.310%	1	82	-1.770%
2026-06-30	13.5000	14.2000	13.5000	14.2000	-2.338%	16	82	+21.127%
2026-06-29	14.5400	14.5400	14.5400	14.5400	-16.099%	1	82	+18.294%
2026-06-26	16.5000	17.3300	16.5000	17.3300	+11.447%	4	81	-0.750%
2026-06-25	15.5500	15.5500	15.5500	15.5500	-27.775%	1	78	+10.611%
2026-06-23	21.5300	21.5300	21.5300	21.5300	+17.011%	1	77	-20.111%
2026-06-22	18.4000	18.4000	18.4000	18.4000	-15.207%	1	76	-6.522%
2026-06-17	21.7000	21.7000	21.7000	21.7000	+3.580%	2	75	-20.737%
2026-06-15	20.9500	20.9500	20.9500	20.9500	+52.253%	1	75	-17.900%
2026-06-04	13.8100	13.8100	13.7600	13.7600	-12.635%	3	75	+25.000%
2026-06-01	15.7500	15.7500	15.7500	15.7500	+14.964%	1	73	+9.206%
2026-05-26	12.1000	13.7000	12.1000	13.7000	+18.512%	2	73	+25.547%
2026-05-22	11.5600	11.5600	11.5600	11.5600	-13.083%	1	75	+48.789%
2026-05-11	13.3000	13.3000	13.3000	13.3000	-7.639%	3	75	+29.323%
2026-05-07	13.3000	14.4000	13.3000	14.4000	+24.245%	2	78	+19.444%
2026-05-05	12.2000	12.2000	11.5900	11.5900	-34.888%	6	78	+48.404%
2026-05-04	17.8000	17.8000	17.8000	17.8000	+15.584%	1	74	-3.371%
2026-04-28	15.4000	15.4000	15.4000	15.4000	+18.462%	4	73	+11.688%
2026-04-23	13.0000	13.0000	13.0000	13.0000	+1.167%	2	73	+32.308%
2026-04-16	12.8500	12.8500	12.8500	12.8500	+20.431%	3	73	+33.852%
2026-04-15	10.6700	10.6700	10.6700	10.6700	+13.996%	1	73	+61.200%
2026-04-10	9.3600	9.3600	9.3600	9.3600	+4.000%	5	72	+83.761%
2026-04-09	10.4000	10.4000	9.0000	9.0000	-24.686%	4	68	+91.111%
2026-04-08	11.9500	11.9500	11.9500	11.9500	+2.137%	1	67	+43.933%
2026-04-07	11.7000	11.7000	11.7000	11.7000	-7.143%	2	66	+47.009%
2026-04-02	12.0000	12.6000	12.0000	12.6000	-5.263%	4	64	+36.508%
2026-04-01	13.3000	13.3000	13.3000	13.3000	+8.130%	1	64	+29.323%
2026-03-30	12.3000	12.3000	12.3000	12.3000	+9.723%	2	64	+39.837%
2026-03-27	12.8000	13.0000	11.2100	11.2100	-18.768%	7	62	+53.434%
2026-03-25	14.5000	14.5000	13.7000	13.8000	+2.222%	4	61	+24.638%
2026-03-24	14.1000	14.1000	13.5000	13.5000	-9.091%	3	60	+27.407%
2026-03-23	14.8500	14.8500	14.8500	14.8500	-1.000%	4	62	+15.825%
2026-03-20	15.0000	15.0000	15.0000	15.0000	-11.765%	1	62	+14.667%
2026-03-17	17.0000	17.0000	17.0000	17.0000	+5.721%	1	62	+1.176%
2026-03-16	16.0800	16.0800	16.0800	16.0800	+10.897%	1	62	+6.965%
2026-03-11	14.6000	14.6000	14.5000	14.5000	-8.805%	2	61	+18.621%
2026-03-05	15.9000	15.9000	15.9000	15.9000	+6.000%	1	61	+8.176%
2026-03-04	17.8200	17.8200	15.0000	15.0000	-6.250%	2	61	+14.667%
2026-03-02	15.5100	16.0000	15.5100	16.0000	+10.345%	2	61	+7.500%
2026-02-27	15.6300	15.6300	14.5000	14.5000	-43.994%	11	62	+18.621%
2026-02-17	25.8900	25.8900	25.8900	25.8900	+3.436%	1	71	-33.565%
2026-02-12	25.0300	25.0300	25.0300	25.0300	-2.984%	1	72	-31.282%
2026-02-11	25.8000	25.8000	25.8000	25.8000	-10.881%	1	71	-33.333%
2026-02-09	28.9500	28.9500	28.9500	28.9500	+5.273%	1	71	-40.587%
2026-02-04	27.9000	27.9000	27.2200	27.5000	-20.977%	3	71	-37.455%
2026-01-30	35.2600	35.2600	34.8000	34.8000	-17.143%	2	73	-50.575%
2026-01-27	42.0000	42.0000	42.0000	42.0000	-15.832%	1	73	-59.048%
2026-01-23	49.9000	49.9000	49.9000	49.9000	+6.170%	1	72	-65.531%
2026-01-22	46.3000	48.6100	46.3000	47.0000	+10.070%	6	71	-63.404%
2026-01-21	40.5000	42.7000	40.5000	42.7000	-6.154%	25	69	-59.719%
2026-01-20	45.5600	46.1000	44.5000	45.5000	-1.087%	7	59	-62.198%
2026-01-16	44.9500	46.0000	44.5000	46.0000	-4.246%	5	50	-62.609%
2026-01-15	50.5000	50.5000	48.0400	48.0400	-14.184%	2	50	-64.197%
2026-01-13	55.9800	55.9800	55.9800	55.9800	+2.359%	1	48	-69.275%
2026-01-12	54.0000	54.6900	54.0000	54.6900	-10.344%	2	49	-68.550%
2026-01-07	61.0000	61.0000	61.0000	61.0000	-10.949%	15	48	-71.803%
2026-01-06	68.5000	68.5000	68.5000	68.5000	+3.318%	48	60	-74.891%
2025-12-24	66.3000	66.3000	66.3000	66.3000	+12.373%	1	11	-74.057%
2025-11-20	59.0000	59.0000	59.0000	59.0000	-18.486%	1	11	-70.847%
2025-11-13	72.3800	72.3800	72.3800	72.3800	-52.287%	1	11	-76.237%
2025-10-29	151.7000	151.7000	151.7000	151.7000	-12.363%	2	10	-88.662%
2025-10-28	174.7900	174.7900	173.1000	173.1000	+6.931%	6	8	-90.064%
2025-09-22	161.8800	161.8800	161.8800	161.8800	+10.877%	1	2	-89.375%
2025-09-05	146.0000	146.0000	146.0000	146.0000	-49.129%	1	1	-88.219%
2025-02-21	287.2300	287.2300	287.0000	287.0000	+37.176%	4	1	-94.007%
2025-01-03	209.2200	209.2200	209.2200	209.2200	0.000%	2	1	-91.779%

.dark-mode .zq7XyM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zq7XyM{ color: #333333; background-color: white; border: 2px solid #333333; }DUOL20270115C155DUOL Jan 15 2027 155.00 Call (DUOL270115C00155000)option OPRA

DUOL20270115C155
DUOL Jan 15 2027 155.00 Call (DUOL270115C00155000)
option OPRA