Dark

DUOL20270115C150
DUOL Jan 15 2027 150.00 Call (DUOL270115C00150000)
option OPRA

EOD

Oct 1, 2026

18.89+34.929%(+4.89)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	17.9000	19.0500	17.9000	18.8900	+34.929%	5	955	0.000%
2026-09-28	14.2000	15.1500	14.0000	14.0000	-18.605%	7	956	+34.929%
2026-09-25	19.1000	19.2900	17.2000	17.2000	-18.095%	4	956	+9.826%
2026-09-22	23.1000	23.1000	19.0000	21.0000	-6.667%	15	957	-10.048%
2026-09-21	22.0000	22.5000	22.0000	22.5000	+15.800%	6	956	-16.044%
2026-09-18	19.4300	19.4300	19.4300	19.4300	-7.915%	1	956	-2.779%
2026-09-17	20.0000	21.3000	19.9600	21.1000	+0.476%	37	957	-10.474%
2026-09-16	21.0000	21.0000	21.0000	21.0000	-16.134%	1	944	-10.048%
2026-09-15	25.5500	25.5500	25.0400	25.0400	+0.562%	6	945	-24.561%
2026-09-14	23.8000	25.4000	23.8000	24.9000	+23.267%	14	951	-24.137%
2026-09-11	20.8100	20.8100	20.0000	20.2000	-0.394%	6	952	-6.485%
2026-09-10	20.2000	20.2800	20.2000	20.2800	+13.613%	2	951	-6.854%
2026-09-09	19.3100	19.3100	17.8500	17.8500	-10.750%	6	952	+5.826%
2026-09-08	21.5000	21.5000	20.0000	20.0000	-23.664%	5	955	-5.550%
2026-09-04	26.2000	26.2000	26.2000	26.2000	-10.427%	1	955	-27.901%
2026-09-03	34.0000	34.0000	27.2500	29.2500	+4.315%	11	955	-35.419%
2026-09-02	27.4700	28.0400	27.4700	28.0400	-1.441%	8	958	-32.632%
2026-09-01	29.8700	29.8700	27.2000	28.4500	+21.998%	27	958	-33.603%
2026-08-31	22.9000	23.3200	22.9000	23.3200	+13.204%	3	951	-18.997%
2026-08-27	20.6000	20.6000	20.6000	20.6000	+1.930%	2	951	-8.301%
2026-08-25	20.2100	20.2100	20.2100	20.2100	-11.360%	2	949	-6.531%
2026-08-24	23.0000	23.0000	22.8000	22.8000	-0.654%	6	950	-17.149%
2026-08-21	23.8000	23.8000	21.5700	22.9500	-0.649%	3	950	-17.691%
2026-08-20	23.0000	23.1000	23.0000	23.1000	+0.873%	3	951	-18.225%
2026-08-19	25.0000	25.8000	22.9000	22.9000	+25.824%	12	952	-17.511%
2026-08-18	19.7000	20.0400	18.2000	18.2000	+24.658%	6	954	+3.791%
2026-08-17	15.4900	15.4900	14.6000	14.6000	-14.118%	11	951	+29.384%
2026-08-14	18.0000	18.0000	17.0000	17.0000	-29.167%	9	947	+11.118%
2026-08-13	19.1000	24.0000	18.5000	24.0000	+55.844%	29	947	-21.292%
2026-08-12	16.2000	16.2000	15.1000	15.4000	-18.085%	12	945	+22.662%
2026-08-11	18.8000	18.8000	18.8000	18.8000	+2.174%	2	937	+0.479%
2026-08-10	19.8000	19.9000	18.0000	18.4000	+11.448%	10	937	+2.663%
2026-08-07	14.7000	16.5100	14.4000	16.5100	+32.080%	13	939	+14.416%
2026-08-06	15.8000	15.8000	9.9400	12.5000	-37.531%	34	936	+51.120%
2026-08-05	20.0100	20.0100	20.0100	20.0100	-9.045%	1	947	-5.597%
2026-08-03	22.0000	22.0000	22.0000	22.0000	+6.796%	1	947	-14.136%
2026-07-31	20.2000	20.6000	20.2000	20.6000	-16.565%	2	948	-8.301%
2026-07-29	24.6900	24.6900	24.6900	24.6900	+2.875%	1	947	-23.491%
2026-07-28	21.6500	24.0000	21.6500	24.0000	+13.101%	5	947	-21.292%
2026-07-27	17.3000	21.2200	17.3000	21.2200	+34.304%	5	948	-10.980%
2026-07-24	15.8000	15.8000	15.8000	15.8000	+6.757%	1	950	+19.557%
2026-07-23	14.8000	14.8000	14.8000	14.8000	+1.999%	1	951	+27.635%
2026-07-22	16.1000	16.1000	14.5100	14.5100	-21.568%	15	952	+30.186%
2026-07-21	20.2000	20.2000	18.5000	18.5000	-19.844%	3	943	+2.108%
2026-07-20	23.5000	23.5000	23.0800	23.0800	+4.434%	35	941	-18.154%
2026-07-17	23.0000	23.0000	22.1000	22.1000	+10.500%	4	952	-14.525%
2026-07-16	20.3000	20.3000	19.8000	20.0000	-10.153%	3	956	-5.550%
2026-07-15	22.0000	22.2600	22.0000	22.2600	+10.746%	2	956	-15.139%
2026-07-14	21.0000	21.0000	20.1000	20.1000	-0.347%	6	955	-6.020%
2026-07-13	18.1000	20.1700	18.1000	20.1700	+6.550%	5	960	-6.346%
2026-07-10	18.9300	18.9300	18.9300	18.9300	-1.917%	5	961	-0.211%
2026-07-09	19.3000	19.3000	19.3000	19.3000	-14.828%	1	961	-2.124%
2026-07-07	23.0000	23.0000	22.6000	22.6600	+2.072%	5	960	-16.637%
2026-07-06	19.9000	24.0000	19.9000	22.2000	+28.324%	7	961	-14.910%
2026-07-02	18.3000	18.3000	17.3000	17.3000	-4.945%	5	962	+9.191%
2026-07-01	17.5500	18.5000	17.5500	18.2000	+22.312%	9	962	+3.791%
2026-06-30	15.3500	15.3500	14.8800	14.8800	-4.000%	2	960	+26.949%
2026-06-29	15.8000	16.4000	15.5000	15.5000	-13.889%	254	959	+21.871%
2026-06-26	18.0000	18.0000	18.0000	18.0000	+5.263%	1	772	+4.944%
2026-06-25	22.5500	22.5500	17.1000	17.1000	-31.600%	9	771	+10.468%
2026-06-24	22.6000	25.6100	22.6000	25.0000	+5.042%	17	771	-24.440%
2026-06-23	20.4400	24.0000	19.9000	23.8000	+11.737%	278	776	-20.630%
2026-06-22	19.7500	21.3000	19.7500	21.3000	+5.446%	9	550	-11.315%
2026-06-18	20.5900	20.5900	20.1700	20.2000	-10.022%	4	552	-6.485%
2026-06-17	22.9000	24.1000	22.3000	22.4500	+1.584%	6	552	-15.857%
2026-06-16	22.0900	22.1000	22.0900	22.1000	+1.144%	2	552	-14.525%
2026-06-15	21.1400	23.2000	21.1400	21.8500	+5.607%	12	553	-13.547%
2026-06-12	19.2900	20.6900	19.2900	20.6900	+1.771%	4	554	-8.700%
2026-06-11	20.3300	20.3300	20.3300	20.3300	-10.401%	1	552	-7.083%
2026-06-10	22.8000	23.0000	22.6300	22.6900	+19.610%	6	552	-16.747%
2026-06-09	21.4000	21.4000	18.5000	18.9700	+3.661%	5	552	-0.422%
2026-06-08	15.8800	19.4000	15.8800	18.3000	+31.655%	45	551	+3.224%
2026-06-05	14.0000	14.0000	13.9000	13.9000	-9.740%	6	564	+35.899%
2026-06-04	15.0000	16.1000	15.0000	15.4000	+10.000%	4	560	+22.662%
2026-06-03	15.5000	15.5000	13.5000	14.0000	-2.166%	12	561	+34.929%
2026-06-02	15.0000	15.0500	14.3100	14.3100	-25.000%	9	563	+32.006%
2026-06-01	16.5800	19.5000	16.5800	19.0800	+28.919%	42	566	-0.996%
2026-05-29	13.4000	14.8000	13.4000	14.8000	+2.069%	11	575	+27.635%
2026-05-28	14.6000	14.9000	13.9000	14.5000	+7.407%	18	576	+30.276%
2026-05-27	13.6100	13.6100	13.4000	13.5000	+3.053%	3	583	+39.926%
2026-05-26	13.4000	14.1000	13.1000	13.1000	+2.344%	13	582	+44.198%
2026-05-22	13.0000	13.0000	12.8000	12.8000	-4.478%	2	584	+47.578%
2026-05-21	13.7400	13.7400	13.4000	13.4000	-2.899%	3	585	+40.970%
2026-05-20	14.6000	14.6000	13.8000	13.8000	-16.058%	3	585	+36.884%
2026-05-19	17.5100	19.2000	16.4400	16.4400	+0.859%	18	400	+14.903%
2026-05-18	15.8000	17.2700	15.8000	16.3000	+6.189%	208	400	+15.890%
2026-05-15	14.6000	15.3500	14.6000	15.3500	+5.862%	6	400	+23.062%
2026-05-14	13.7000	15.3000	13.7000	14.5000	+16.000%	12	398	+30.276%
2026-05-13	12.5000	12.5000	12.5000	12.5000	-7.407%	2	417	+51.120%
2026-05-12	13.1000	13.5000	13.1000	13.5000	+2.273%	22	417	+39.926%
2026-05-11	14.0100	14.2000	13.2000	13.2000	-8.460%	41	417	+43.106%
2026-05-08	16.0000	16.0000	13.5000	14.4200	-17.126%	12	397	+30.999%
2026-05-07	14.5000	17.4000	14.2000	17.4000	+24.286%	17	402	+8.563%
2026-05-06	12.7000	14.0000	12.7000	14.0000	+14.754%	8	394	+34.929%
2026-05-05	14.0000	14.0000	11.4000	12.2000	-34.409%	86	389	+54.836%
2026-05-04	19.0000	19.5000	18.6000	18.6000	-6.392%	59	348	+1.559%
2026-05-01	19.9500	19.9500	19.3400	19.8700	+10.389%	4	315	-4.932%
2026-04-30	16.4200	18.0000	16.4200	18.0000	+11.248%	3	315	+4.944%
2026-04-29	16.8000	17.3200	16.1000	16.1800	-4.543%	15	315	+16.749%
2026-04-28	17.1000	17.7000	16.3000	16.9500	+9.355%	17	314	+11.445%
2026-04-27	15.9000	15.9000	15.5000	15.5000	+0.649%	2	324	+21.871%
2026-04-24	14.2800	15.4000	14.2800	15.4000	+11.594%	4	324	+22.662%
2026-04-23	13.9900	13.9900	13.8000	13.8000	-10.680%	5	321	+36.884%
2026-04-22	15.0000	15.4500	14.9400	15.4500	-3.013%	20	319	+22.265%
2026-04-21	16.5000	16.5000	15.9300	15.9300	+5.497%	4	302	+18.581%
2026-04-20	13.8500	15.1000	13.8500	15.1000	-6.211%	16	302	+25.099%
2026-04-17	15.9600	16.1000	15.9600	16.1000	+5.921%	2	296	+17.329%
2026-04-16	13.9000	15.2000	13.9000	15.2000	+26.036%	13	297	+24.276%
2026-04-15	11.6000	12.8000	11.6000	12.0600	+5.789%	62	289	+56.633%
2026-04-14	11.4000	11.4000	11.4000	11.4000	+6.542%	1	302	+65.702%
2026-04-13	10.6700	11.0000	10.3000	10.7000	+7.000%	32	302	+76.542%
2026-04-10	10.0000	10.0000	10.0000	10.0000	0.000%	1	303	+88.900%
2026-04-09	10.0000	10.0000	10.0000	10.0000	-3.754%	1	303	+88.900%
2026-04-08	15.0000	15.0000	10.3900	10.3900	-19.582%	12	303	+81.809%
2026-04-07	13.3500	13.3500	12.9200	12.9200	-11.507%	2	304	+46.207%
2026-04-06	14.4500	14.6000	14.0000	14.6000	+10.189%	55	305	+29.384%
2026-04-02	13.7100	13.7100	13.2500	13.2500	-5.357%	12	295	+42.566%
2026-04-01	13.6000	14.0000	13.6000	14.0000	-4.110%	11	295	+34.929%
2026-03-31	13.8000	15.8000	13.8000	14.6000	+19.869%	20	294	+29.384%
2026-03-30	12.1800	12.1800	12.1800	12.1800	-7.023%	12	279	+55.090%
2026-03-27	13.1000	13.3000	12.0400	13.1000	-11.785%	10	279	+44.198%
2026-03-26	15.0500	15.1000	14.8500	14.8500	-1.000%	28	281	+27.205%
2026-03-25	15.5000	16.4000	14.7100	15.0000	-1.316%	21	262	+25.933%
2026-03-23	15.7000	15.7500	15.0000	15.2000	-1.935%	6	252	+24.276%
2026-03-20	15.3500	15.8000	15.3500	15.5000	-2.577%	3	254	+21.871%
2026-03-19	17.5000	17.5000	15.9100	15.9100	-12.390%	17	254	+18.730%
2026-03-17	20.0000	20.0000	18.1600	18.1600	-0.548%	5	264	+4.020%
2026-03-16	17.1500	18.2600	17.1500	18.2600	+13.699%	22	264	+3.450%
2026-03-13	14.8000	16.0600	14.8000	16.0600	+1.006%	6	254	+17.621%
2026-03-11	15.8000	15.9000	15.7500	15.9000	+3.922%	4	254	+18.805%
2026-03-10	16.0000	16.0000	15.2000	15.3000	-15.470%	10	253	+23.464%
2026-03-06	17.8000	18.1000	17.6000	18.1000	+0.556%	13	252	+4.365%
2026-03-05	18.0000	19.4600	18.0000	18.0000	+15.830%	21	245	+4.944%
2026-03-04	19.0000	19.0000	15.5400	15.5400	-11.705%	8	229	+21.557%
2026-03-03	17.7000	19.0000	16.9000	17.6000	-2.222%	10	230	+7.330%
2026-03-02	16.6000	18.0000	16.2000	18.0000	+4.408%	9	234	+4.944%
2026-02-27	16.5300	19.2000	15.4800	17.2400	-39.509%	87	234	+9.571%
2026-02-26	25.7500	28.8700	25.7500	28.5000	+11.328%	65	282	-33.719%
2026-02-25	25.0000	27.1000	25.0000	25.6000	+5.785%	11	274	-26.211%
2026-02-24	23.7000	24.3000	23.5000	24.2000	+5.217%	6	274	-21.942%
2026-02-23	23.0000	23.9000	22.3000	23.0000	-11.538%	29	274	-17.870%
2026-02-20	25.5000	27.4000	25.0000	26.0000	+1.961%	29	268	-27.346%
2026-02-19	26.3000	26.3100	25.5000	25.5000	-3.774%	7	258	-25.922%
2026-02-18	25.0000	28.9500	25.0000	26.5000	-3.461%	59	253	-28.717%
2026-02-17	25.1500	28.0000	25.1500	27.4500	+2.045%	4	288	-31.184%
2026-02-13	27.3000	28.1000	26.5000	26.9000	+4.344%	19	274	-29.777%
2026-02-12	26.7000	26.7000	25.7800	25.7800	+1.098%	3	274	-26.726%
2026-02-11	28.4000	28.4000	24.8000	25.5000	-25.329%	27	274	-25.922%
2026-02-10	35.0000	35.0000	33.9000	34.1500	+7.458%	16	248	-44.685%
2026-02-09	31.3200	31.7800	30.0000	31.7800	+2.516%	4	244	-40.560%
2026-02-06	32.5000	32.5000	29.0000	31.0000	-3.517%	5	241	-39.065%
2026-02-05	33.6900	33.6900	32.1300	32.1300	+6.461%	3	236	-41.208%
2026-02-04	28.5000	31.1500	27.0000	30.1800	-1.373%	13	238	-37.409%
2026-02-03	31.6200	31.7900	29.4200	30.6000	-14.286%	37	241	-38.268%
2026-02-02	36.0000	36.5000	35.7000	35.7000	-1.108%	15	246	-47.087%
2026-01-30	36.9300	37.5900	36.1000	36.1000	-9.750%	10	239	-47.673%
2026-01-29	39.7500	40.4000	38.0000	40.0000	-4.762%	5	234	-52.775%
2026-01-28	44.1000	44.1000	42.0000	42.0000	-4.459%	7	236	-55.024%
2026-01-27	45.0000	45.0000	43.9300	43.9600	-6.209%	3	232	-57.029%
2026-01-26	50.0000	50.0000	46.7800	46.8700	-6.260%	10	229	-59.697%
2026-01-23	52.1000	54.0000	50.0000	50.0000	-0.794%	28	237	-62.220%
2026-01-22	49.1500	50.4000	48.2400	50.4000	+11.578%	44	237	-62.520%
2026-01-21	43.8000	45.1700	42.2500	45.1700	-1.804%	40	193	-58.180%
2026-01-20	47.5000	47.5800	46.0000	46.0000	-1.709%	36	174	-58.935%
2026-01-16	48.0000	48.4800	46.0200	46.8000	-6.400%	15	140	-59.637%
2026-01-15	51.4400	55.0700	50.0000	50.0000	-1.381%	36	140	-62.220%
2026-01-14	54.5700	54.5700	50.7000	50.7000	-9.140%	33	148	-62.742%
2026-01-13	56.0000	56.0000	55.8000	55.8000	+2.574%	21	115	-66.147%
2026-01-12	57.0000	57.0000	54.4000	54.4000	-14.331%	37	134	-65.276%
2026-01-08	61.8000	63.5000	61.6700	63.5000	-4.940%	4	100	-70.252%
2026-01-07	64.2700	68.0000	64.2700	66.8000	-6.964%	67	96	-71.722%
2026-01-06	71.8000	71.8000	71.8000	71.8000	-7.355%	1	33	-73.691%
2026-01-05	72.3000	77.5000	72.3000	77.5000	+17.692%	3	33	-75.626%
2026-01-02	65.8500	65.8500	65.8500	65.8500	+2.891%	3	33	-71.314%
2025-12-31	64.0000	64.0000	64.0000	64.0000	-4.478%	1	31	-70.484%
2025-12-30	66.2500	67.0000	66.2500	67.0000	-0.060%	4	31	-71.806%
2025-12-29	67.0400	67.0400	67.0400	67.0400	-2.558%	1	31	-71.823%
2025-12-26	68.8000	68.8000	68.8000	68.8000	0.000%	1	30	-72.544%
2025-12-24	68.8000	68.8000	68.8000	68.8000	+2.687%	1	28	-72.544%
2025-12-23	69.5000	69.5000	66.0000	67.0000	-4.965%	4	28	-71.806%
2025-12-18	69.8500	70.5000	69.8500	70.5000	-2.138%	2	24	-73.206%
2025-12-17	72.0400	72.0400	72.0400	72.0400	-3.302%	1	23	-73.778%
2025-12-16	74.5000	74.5000	74.5000	74.5000	-18.267%	2	23	-74.644%
2025-12-08	85.0000	93.0000	85.0000	91.1500	+19.855%	5	21	-79.276%
2025-12-01	76.0500	76.0500	76.0500	76.0500	-2.562%	1	19	-75.161%
2025-11-28	78.0500	78.0500	78.0500	78.0500	+2.361%	1	19	-75.798%
2025-11-26	75.7500	76.2500	75.7500	76.2500	+21.032%	2	18	-75.226%
2025-11-24	63.0000	63.0000	63.0000	63.0000	+1.613%	2	18	-70.016%
2025-11-20	62.0000	62.0000	62.0000	62.0000	-6.061%	2	16	-69.532%
2025-11-18	66.0000	66.0000	66.0000	66.0000	-5.036%	1	16	-71.379%
2025-11-17	70.0000	70.0000	69.5000	69.5000	-6.836%	2	15	-72.820%
2025-11-13	76.0800	76.0800	74.6000	74.6000	-5.210%	2	15	-74.678%
2025-11-12	80.4900	80.4900	78.7000	78.7000	-4.606%	3	15	-75.997%
2025-11-11	82.5000	82.5000	82.5000	82.5000	-0.602%	1	12	-77.103%
2025-11-10	80.5000	83.0000	80.5000	83.0000	+3.106%	3	12	-77.241%
2025-11-07	83.2800	83.2800	80.5000	80.5000	+0.625%	3	10	-76.534%
2025-11-06	78.1000	80.0000	74.0900	80.0000	-51.568%	8	9	-76.388%
2025-09-22	165.1800	165.1800	165.1800	165.1800	+0.109%	1	5	-88.564%
2025-09-15	165.0000	165.0000	165.0000	165.0000	+5.769%	1	4	-88.552%
2025-09-09	156.0000	156.0000	156.0000	156.0000	-23.977%	1	3	-87.891%
2025-08-20	205.2000	205.2000	205.2000	205.2000	-36.784%	1	2	-90.794%
2025-08-07	324.6000	324.6000	324.6000	324.6000	+51.895%	1	1	-94.181%
2025-08-05	213.7000	213.7000	213.7000	213.7000	-0.140%	1	1	-91.161%
2025-08-04	214.0000	214.0000	214.0000	214.0000	+5.642%	1	1	-91.173%
2025-08-01	202.5700	202.5700	202.5700	202.5700	-38.624%	1	1	-90.675%
2025-05-02	330.0500	330.0500	330.0500	330.0500	+103.571%	2	1	-94.277%
2025-03-06	162.1300	162.1300	162.1300	162.1300	0.000%	1	1	-88.349%

.dark-mode .z9N4Sm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z9N4Sm{ color: #333333; background-color: white; border: 2px solid #333333; }DUOL20270115C150DUOL Jan 15 2027 150.00 Call (DUOL270115C00150000)option OPRA

DUOL20270115C150
DUOL Jan 15 2027 150.00 Call (DUOL270115C00150000)
option OPRA