Dark

DUOL20270115C140
DUOL Jan 15 2027 140.00 Call (DUOL270115C00140000)
option OPRA

EOD

Oct 1, 2026

24.00+9.091%(+2.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	24.0000	24.0000	24.0000	24.0000	+9.091%	1	136	0.000%
2026-09-30	22.0000	22.0000	22.0000	22.0000	+27.907%	1	137	+9.091%
2026-09-28	18.1200	18.1200	17.2000	17.2000	-23.657%	7	137	+39.535%
2026-09-25	22.9000	22.9000	22.2800	22.5300	-25.397%	6	135	+6.525%
2026-09-14	30.2000	30.2000	30.2000	30.2000	+24.280%	1	136	-20.530%
2026-09-11	24.3000	24.3000	24.3000	24.3000	-2.016%	1	137	-1.235%
2026-09-10	24.8900	24.8900	24.8000	24.8000	+13.139%	2	138	-3.226%
2026-09-09	21.6000	21.9200	21.6000	21.9200	-11.968%	2	138	+9.489%
2026-09-08	24.9000	24.9000	24.9000	24.9000	-29.958%	1	138	-3.614%
2026-09-03	40.8000	40.8000	34.5000	35.5500	+9.553%	30	139	-32.489%
2026-09-02	33.9400	33.9400	32.4500	32.4500	-3.709%	5	113	-26.040%
2026-09-01	33.9000	34.3900	33.7000	33.7000	+21.223%	43	116	-28.783%
2026-08-31	27.8000	27.8000	27.8000	27.8000	+22.954%	4	86	-13.669%
2026-08-26	23.7400	23.7400	22.6100	22.6100	-16.259%	2	90	+6.148%
2026-08-24	27.0000	27.0000	27.0000	27.0000	-2.457%	2	91	-11.111%
2026-08-21	27.6800	27.6800	27.6800	27.6800	-3.047%	1	91	-13.295%
2026-08-20	28.5500	28.5500	28.5500	28.5500	-0.175%	5	91	-15.937%
2026-08-19	28.6000	28.6000	28.6000	28.6000	+20.624%	1	96	-16.084%
2026-08-18	21.5100	23.7100	21.5100	23.7100	+28.859%	2	96	+1.223%
2026-08-17	18.9200	18.9200	18.4000	18.4000	-33.091%	2	96	+30.435%
2026-08-13	22.9000	27.5000	22.9000	27.5000	+29.473%	3	96	-12.727%
2026-08-10	19.9500	22.5000	19.9500	21.2400	+75.537%	3	96	+12.994%
2026-08-06	15.3500	15.3500	12.1000	12.1000	-51.889%	9	95	+98.347%
2026-08-05	25.1500	25.1500	25.1500	25.1500	+0.600%	1	92	-4.573%
2026-08-03	26.2300	26.2300	25.0000	25.0000	+7.619%	5	91	-4.000%
2026-07-30	23.2300	23.2300	23.2300	23.2300	-19.703%	1	91	+3.315%
2026-07-29	28.9300	28.9300	28.9300	28.9300	+19.496%	4	91	-17.041%
2026-07-27	19.0000	24.2100	19.0000	24.2100	+27.421%	4	87	-0.867%
2026-07-24	19.5000	19.5000	19.0000	19.0000	-0.524%	2	85	+26.316%
2026-07-22	19.1000	19.1000	19.1000	19.1000	-7.729%	4	86	+25.654%
2026-07-21	20.7000	20.7000	20.7000	20.7000	-20.992%	1	82	+15.942%
2026-07-20	24.5000	27.1000	24.5000	26.2000	+13.420%	10	82	-8.397%
2026-07-13	23.1000	23.1000	23.1000	23.1000	-11.154%	1	82	+3.896%
2026-07-07	26.0000	26.0000	26.0000	26.0000	+19.816%	1	82	-7.692%
2026-06-26	20.5400	21.7000	20.5400	21.7000	+13.613%	2	83	+10.599%
2026-06-25	19.1000	19.1000	19.1000	19.1000	-29.520%	1	83	+25.654%
2026-06-23	27.1000	27.1000	27.1000	27.1000	+19.016%	1	83	-11.439%
2026-06-22	22.7700	22.7700	22.7700	22.7700	-18.387%	2	83	+5.402%
2026-06-17	27.9000	27.9000	27.9000	27.9000	+6.367%	1	82	-13.978%
2026-06-16	26.2300	26.2300	26.2300	26.2300	+18.688%	1	82	-8.502%
2026-06-11	22.3000	22.3000	22.1000	22.1000	-14.108%	2	83	+8.597%
2026-06-10	25.7300	25.7300	25.7300	25.7300	+2.920%	2	82	-6.724%
2026-06-09	20.3800	25.0000	20.3800	25.0000	+18.203%	3	82	-4.000%
2026-06-08	21.6300	22.2600	21.1500	21.1500	+22.965%	5	80	+13.475%
2026-06-02	17.7000	17.7000	17.2000	17.2000	-22.172%	3	80	+39.535%
2026-06-01	21.3000	22.1000	21.3000	22.1000	+22.778%	4	79	+8.597%
2026-05-20	18.0000	18.0000	18.0000	18.0000	+7.271%	1	78	+33.333%
2026-05-15	16.7800	16.7800	16.7800	16.7800	-0.592%	1	78	+43.027%
2026-05-14	16.8800	16.8800	16.8800	16.8800	+16.898%	2	78	+42.180%
2026-05-13	14.4400	14.4400	14.4400	14.4400	-5.621%	1	80	+66.205%
2026-05-12	14.0400	15.3000	14.0400	15.3000	-6.821%	2	80	+56.863%
2026-05-11	15.8500	16.4200	15.8500	16.4200	-5.632%	7	80	+46.163%
2026-05-08	16.3000	17.4000	16.0000	17.4000	-11.720%	4	81	+37.931%
2026-05-07	19.7100	19.7100	19.7100	19.7100	+30.099%	1	79	+21.766%
2026-05-06	15.1500	15.1500	15.1500	15.1500	-28.538%	3	78	+58.416%
2026-05-04	21.8000	21.8000	21.2000	21.2000	-5.568%	2	75	+13.208%
2026-05-01	22.4500	22.4500	22.4500	22.4500	+16.623%	1	75	+6.904%
2026-04-29	19.9000	19.9000	19.2500	19.2500	+2.941%	9	75	+24.675%
2026-04-28	18.6000	18.7000	18.6000	18.7000	+15.933%	2	76	+28.342%
2026-04-23	16.2100	16.2100	16.1300	16.1300	-12.385%	11	75	+48.791%
2026-04-21	18.5000	18.8700	18.4100	18.4100	+6.416%	30	67	+30.364%
2026-04-20	17.3000	17.3000	17.3000	17.3000	+9.424%	3	67	+38.728%
2026-04-17	15.8100	15.8100	15.8100	15.8100	-5.893%	1	64	+51.803%
2026-04-16	17.0000	17.0000	16.8000	16.8000	+20.863%	2	63	+42.857%
2026-04-15	13.9000	13.9000	13.9000	13.9000	+20.660%	6	63	+72.662%
2026-04-10	12.0000	12.0000	11.5200	11.5200	-4.000%	9	64	+108.333%
2026-04-08	12.0000	12.0000	12.0000	12.0000	-27.184%	1	56	+100.000%
2026-04-06	16.4400	16.5200	16.4200	16.4800	-3.907%	4	55	+45.631%
2026-03-10	17.5000	17.5000	17.1500	17.1500	-14.677%	2	57	+39.942%
2026-03-09	20.2000	20.2000	20.1000	20.1000	+2.030%	2	57	+19.403%
2026-03-02	19.7000	19.7000	19.7000	19.7000	+6.486%	1	56	+21.827%
2026-02-27	20.4600	20.5000	18.5000	18.5000	-38.742%	5	55	+29.730%
2026-02-26	30.2000	30.2000	30.2000	30.2000	+11.439%	1	55	-20.530%
2026-02-25	27.1000	27.1000	27.1000	27.1000	+7.668%	1	55	-11.439%
2026-02-23	25.2500	25.4700	25.1700	25.1700	-17.340%	8	55	-4.648%
2026-02-18	30.4500	30.4500	30.4500	30.4500	+1.500%	1	49	-21.182%
2026-02-13	30.5000	30.5000	29.0000	30.0000	+5.634%	4	47	-20.000%
2026-02-12	28.3000	28.6000	28.3000	28.4000	-14.484%	9	47	-15.493%
2026-02-04	33.0000	33.2100	33.0000	33.2100	-3.515%	2	45	-27.733%
2026-02-03	35.0000	35.0000	33.3000	34.4200	-13.059%	12	45	-30.273%
2026-02-02	39.7000	39.7000	39.5900	39.5900	-3.651%	11	54	-39.379%
2026-01-30	40.5000	41.0900	39.8100	41.0900	-8.689%	18	46	-41.592%
2026-01-29	41.6300	45.0000	41.3100	45.0000	-6.445%	13	34	-46.667%
2026-01-28	48.1000	48.1000	48.1000	48.1000	+2.712%	8	39	-50.104%
2026-01-27	46.8300	46.8300	46.8300	46.8300	-11.139%	6	31	-48.751%
2026-01-26	53.8500	53.8500	50.0000	52.7000	-6.394%	14	25	-54.459%
2026-01-23	56.3000	56.3000	56.3000	56.3000	+9.533%	1	19	-57.371%
2026-01-22	51.4000	51.4000	51.4000	51.4000	+5.979%	1	19	-53.307%
2026-01-21	48.5000	48.5000	48.5000	48.5000	-3.960%	1	18	-50.515%
2026-01-16	50.5600	50.9800	50.5000	50.5000	-6.895%	3	14	-52.475%
2026-01-15	54.5000	54.5000	54.2400	54.2400	-1.988%	2	14	-55.752%
2026-01-14	55.3400	55.3400	55.3400	55.3400	-11.243%	1	12	-56.632%
2026-01-13	62.3500	62.3500	62.3500	62.3500	+2.213%	2	11	-61.508%
2026-01-12	61.0000	61.0000	61.0000	61.0000	-11.260%	2	9	-60.656%
2026-01-09	68.7400	68.7400	68.7400	68.7400	-10.808%	1	7	-65.086%
2026-01-05	77.0700	77.0700	77.0700	77.0700	+10.510%	1	6	-68.859%
2025-12-31	69.4000	69.7400	69.4000	69.7400	-12.825%	2	6	-65.586%
2025-12-15	85.7100	85.7100	80.0000	80.0000	-12.453%	2	6	-70.000%
2025-12-10	91.3800	91.3800	91.3800	91.3800	-6.755%	1	6	-73.736%
2025-12-08	98.0000	98.0000	98.0000	98.0000	+15.839%	1	5	-75.510%
2025-11-14	85.3400	85.3400	84.6000	84.6000	+6.751%	2	5	-71.631%
2025-11-13	80.0000	80.0000	79.2500	79.2500	-11.944%	3	4	-69.716%
2025-11-11	90.0000	90.0000	90.0000	90.0000	+3.770%	1	2	-73.333%
2025-11-10	86.7300	86.7300	86.7300	86.7300	+3.066%	1	2	-72.328%
2025-11-06	84.2500	84.2500	83.5200	84.1500	-55.972%	3	2	-71.480%
2025-10-22	191.1300	191.1300	191.1300	191.1300	-7.667%	1	2	-87.443%
2025-08-15	207.0000	207.0000	207.0000	207.0000	-38.766%	1	2	-88.406%
2025-05-02	338.0500	338.0500	338.0500	338.0500	+13.250%	2	2	-92.900%
2025-02-21	298.7800	298.7800	298.5000	298.5000	+45.432%	4	1	-91.960%
2024-11-14	205.2500	205.2500	205.2500	205.2500	0.000%	1	1	-88.307%

.dark-mode .ylfqCh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ylfqCh{ color: #333333; background-color: white; border: 2px solid #333333; }DUOL20270115C140DUOL Jan 15 2027 140.00 Call (DUOL270115C00140000)option OPRA

DUOL20270115C140
DUOL Jan 15 2027 140.00 Call (DUOL270115C00140000)
option OPRA