Dark

DUOL20270115C140
DUOL Jan 15 2027 140.00 Call (DUOL270115C00140000)
option OPRA

EOD

Jul 22, 2026

19.10-7.729%(-1.60)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	19.1000	19.1000	19.1000	19.1000	-7.729%	4	86	0.000%
2026-07-21	20.7000	20.7000	20.7000	20.7000	-20.992%	1	82	-7.729%
2026-07-20	24.5000	27.1000	24.5000	26.2000	+13.420%	10	82	-27.099%
2026-07-13	23.1000	23.1000	23.1000	23.1000	-11.154%	1	82	-17.316%
2026-07-07	26.0000	26.0000	26.0000	26.0000	+19.816%	1	82	-26.538%
2026-06-26	20.5400	21.7000	20.5400	21.7000	+13.613%	2	83	-11.982%
2026-06-25	19.1000	19.1000	19.1000	19.1000	-29.520%	1	83	0.000%
2026-06-23	27.1000	27.1000	27.1000	27.1000	+19.016%	1	83	-29.520%
2026-06-22	22.7700	22.7700	22.7700	22.7700	-18.387%	2	83	-16.118%
2026-06-17	27.9000	27.9000	27.9000	27.9000	+6.367%	1	82	-31.541%
2026-06-16	26.2300	26.2300	26.2300	26.2300	+18.688%	1	82	-27.183%
2026-06-11	22.3000	22.3000	22.1000	22.1000	-14.108%	2	83	-13.575%
2026-06-10	25.7300	25.7300	25.7300	25.7300	+2.920%	2	82	-25.768%
2026-06-09	20.3800	25.0000	20.3800	25.0000	+18.203%	3	82	-23.600%
2026-06-08	21.6300	22.2600	21.1500	21.1500	+22.965%	5	80	-9.693%
2026-06-02	17.7000	17.7000	17.2000	17.2000	-22.172%	3	80	+11.047%
2026-06-01	21.3000	22.1000	21.3000	22.1000	+22.778%	4	79	-13.575%
2026-05-20	18.0000	18.0000	18.0000	18.0000	+7.271%	1	78	+6.111%
2026-05-15	16.7800	16.7800	16.7800	16.7800	-0.592%	1	78	+13.826%
2026-05-14	16.8800	16.8800	16.8800	16.8800	+16.898%	2	78	+13.152%
2026-05-13	14.4400	14.4400	14.4400	14.4400	-5.621%	1	80	+32.271%
2026-05-12	14.0400	15.3000	14.0400	15.3000	-6.821%	2	80	+24.837%
2026-05-11	15.8500	16.4200	15.8500	16.4200	-5.632%	7	80	+16.322%
2026-05-08	16.3000	17.4000	16.0000	17.4000	-11.720%	4	81	+9.770%
2026-05-07	19.7100	19.7100	19.7100	19.7100	+30.099%	1	79	-3.095%
2026-05-06	15.1500	15.1500	15.1500	15.1500	-28.538%	3	78	+26.073%
2026-05-04	21.8000	21.8000	21.2000	21.2000	-5.568%	2	75	-9.906%
2026-05-01	22.4500	22.4500	22.4500	22.4500	+16.623%	1	75	-14.922%
2026-04-29	19.9000	19.9000	19.2500	19.2500	+2.941%	9	75	-0.779%
2026-04-28	18.6000	18.7000	18.6000	18.7000	+15.933%	2	76	+2.139%
2026-04-23	16.2100	16.2100	16.1300	16.1300	-12.385%	11	75	+18.413%
2026-04-21	18.5000	18.8700	18.4100	18.4100	+6.416%	30	67	+3.748%
2026-04-20	17.3000	17.3000	17.3000	17.3000	+9.424%	3	67	+10.405%
2026-04-17	15.8100	15.8100	15.8100	15.8100	-5.893%	1	64	+20.810%
2026-04-16	17.0000	17.0000	16.8000	16.8000	+20.863%	2	63	+13.690%
2026-04-15	13.9000	13.9000	13.9000	13.9000	+20.660%	6	63	+37.410%
2026-04-10	12.0000	12.0000	11.5200	11.5200	-4.000%	9	64	+65.799%
2026-04-08	12.0000	12.0000	12.0000	12.0000	-27.184%	1	56	+59.167%
2026-04-06	16.4400	16.5200	16.4200	16.4800	-3.907%	4	55	+15.898%
2026-03-10	17.5000	17.5000	17.1500	17.1500	-14.677%	2	57	+11.370%
2026-03-09	20.2000	20.2000	20.1000	20.1000	+2.030%	2	57	-4.975%
2026-03-02	19.7000	19.7000	19.7000	19.7000	+6.486%	1	56	-3.046%
2026-02-27	20.4600	20.5000	18.5000	18.5000	-38.742%	5	55	+3.243%
2026-02-26	30.2000	30.2000	30.2000	30.2000	+11.439%	1	55	-36.755%
2026-02-25	27.1000	27.1000	27.1000	27.1000	+7.668%	1	55	-29.520%
2026-02-23	25.2500	25.4700	25.1700	25.1700	-17.340%	8	55	-24.116%
2026-02-18	30.4500	30.4500	30.4500	30.4500	+1.500%	1	49	-37.274%
2026-02-13	30.5000	30.5000	29.0000	30.0000	+5.634%	4	47	-36.333%
2026-02-12	28.3000	28.6000	28.3000	28.4000	-14.484%	9	47	-32.746%
2026-02-04	33.0000	33.2100	33.0000	33.2100	-3.515%	2	45	-42.487%
2026-02-03	35.0000	35.0000	33.3000	34.4200	-13.059%	12	45	-44.509%
2026-02-02	39.7000	39.7000	39.5900	39.5900	-3.651%	11	54	-51.755%
2026-01-30	40.5000	41.0900	39.8100	41.0900	-8.689%	18	46	-53.517%
2026-01-29	41.6300	45.0000	41.3100	45.0000	-6.445%	13	34	-57.556%
2026-01-28	48.1000	48.1000	48.1000	48.1000	+2.712%	8	39	-60.291%
2026-01-27	46.8300	46.8300	46.8300	46.8300	-11.139%	6	31	-59.214%
2026-01-26	53.8500	53.8500	50.0000	52.7000	-6.394%	14	25	-63.757%
2026-01-23	56.3000	56.3000	56.3000	56.3000	+9.533%	1	19	-66.075%
2026-01-22	51.4000	51.4000	51.4000	51.4000	+5.979%	1	19	-62.840%
2026-01-21	48.5000	48.5000	48.5000	48.5000	-3.960%	1	18	-60.619%
2026-01-16	50.5600	50.9800	50.5000	50.5000	-6.895%	3	14	-62.178%
2026-01-15	54.5000	54.5000	54.2400	54.2400	-1.988%	2	14	-64.786%
2026-01-14	55.3400	55.3400	55.3400	55.3400	-11.243%	1	12	-65.486%
2026-01-13	62.3500	62.3500	62.3500	62.3500	+2.213%	2	11	-69.366%
2026-01-12	61.0000	61.0000	61.0000	61.0000	-11.260%	2	9	-68.689%
2026-01-09	68.7400	68.7400	68.7400	68.7400	-10.808%	1	7	-72.214%
2026-01-05	77.0700	77.0700	77.0700	77.0700	+10.510%	1	6	-75.217%
2025-12-31	69.4000	69.7400	69.4000	69.7400	-12.825%	2	6	-72.613%
2025-12-15	85.7100	85.7100	80.0000	80.0000	-12.453%	2	6	-76.125%
2025-12-10	91.3800	91.3800	91.3800	91.3800	-6.755%	1	6	-79.098%
2025-12-08	98.0000	98.0000	98.0000	98.0000	+15.839%	1	5	-80.510%
2025-11-14	85.3400	85.3400	84.6000	84.6000	+6.751%	2	5	-77.423%
2025-11-13	80.0000	80.0000	79.2500	79.2500	-11.944%	3	4	-75.899%
2025-11-11	90.0000	90.0000	90.0000	90.0000	+3.770%	1	2	-78.778%
2025-11-10	86.7300	86.7300	86.7300	86.7300	+3.066%	1	2	-77.978%
2025-11-06	84.2500	84.2500	83.5200	84.1500	-55.972%	3	2	-77.302%
2025-10-22	191.1300	191.1300	191.1300	191.1300	-7.667%	1	2	-90.007%
2025-08-15	207.0000	207.0000	207.0000	207.0000	-38.766%	1	2	-90.773%
2025-05-02	338.0500	338.0500	338.0500	338.0500	+13.250%	2	2	-94.350%
2025-02-21	298.7800	298.7800	298.5000	298.5000	+45.432%	4	1	-93.601%
2024-11-14	205.2500	205.2500	205.2500	205.2500	0.000%	1	1	-90.694%

.dark-mode .Wb3DQ0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Wb3DQ0{ color: #333333; background-color: white; border: 2px solid #333333; }DUOL20270115C140DUOL Jan 15 2027 140.00 Call (DUOL270115C00140000)option OPRA

DUOL20270115C140
DUOL Jan 15 2027 140.00 Call (DUOL270115C00140000)
option OPRA