Dark

DUOL20270115C135
DUOL Jan 15 2027 135.00 Call (DUOL270115C00135000)
option OPRA

Inactive

Sep 18, 2026

26.31-5.189%(-1.44)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	26.3100	26.3100	26.3100	26.3100	-5.189%	1	336	0.000%
2026-09-17	27.5300	27.7500	27.5300	27.7500	-7.346%	4	336	-5.189%
2026-09-16	29.9500	29.9500	29.9500	29.9500	-13.088%	1	338	-12.154%
2026-09-04	34.4600	34.4600	34.4600	34.4600	-11.867%	2	339	-23.651%
2026-09-03	39.1000	39.1000	39.1000	39.1000	+6.772%	1	339	-32.711%
2026-09-01	35.5000	36.6200	35.5000	36.6200	+18.129%	31	338	-28.154%
2026-08-31	30.1000	31.0000	30.1000	31.0000	+4.377%	7	307	-15.129%
2026-08-28	29.7000	29.7000	29.7000	29.7000	-2.623%	2	301	-11.414%
2026-08-19	30.5000	30.5000	30.5000	30.5000	+22.000%	1	302	-13.738%
2026-08-18	25.0000	25.0000	25.0000	25.0000	+5.932%	1	303	+5.240%
2026-08-14	23.6000	23.6000	23.6000	23.6000	-9.231%	5	304	+11.483%
2026-08-13	26.0000	26.0000	26.0000	26.0000	+8.333%	2	304	+1.192%
2026-08-10	23.5000	24.0000	23.5000	24.0000	+20.482%	4	306	+9.625%
2026-08-07	21.2000	21.2000	19.9200	19.9200	+21.463%	4	307	+32.078%
2026-08-06	16.4000	16.4000	16.4000	16.4000	-35.837%	1	304	+60.427%
2026-08-05	25.4500	25.5600	25.4500	25.5600	-5.333%	3	305	+2.934%
2026-07-31	27.0000	27.0000	27.0000	27.0000	+8.000%	2	303	-2.556%
2026-07-30	24.4000	25.0000	24.4000	25.0000	+16.877%	11	303	+5.240%
2026-07-22	21.3900	21.3900	21.3900	21.3900	-11.903%	2	304	+23.001%
2026-07-16	24.2800	24.2800	24.2800	24.2800	-6.615%	1	304	+8.361%
2026-07-14	26.0000	26.0000	26.0000	26.0000	+0.971%	1	304	+1.192%
2026-07-13	25.7500	25.7500	25.7500	25.7500	-9.171%	1	304	+2.175%
2026-07-07	28.2300	28.3500	27.6500	28.3500	+9.038%	4	305	-7.196%
2026-07-06	25.0000	26.0000	25.0000	26.0000	+14.035%	2	305	+1.192%
2026-07-01	22.8000	22.8000	22.8000	22.8000	+8.571%	3	304	+15.395%
2026-06-25	23.2900	23.2900	21.0000	21.0000	-27.386%	5	301	+25.286%
2026-06-23	28.4400	28.9200	28.4400	28.9200	+8.763%	4	303	-9.025%
2026-06-22	26.5900	26.5900	26.5900	26.5900	+3.705%	1	303	-1.053%
2026-06-18	25.6400	25.6400	25.6400	25.6400	-1.004%	1	301	+2.613%
2026-06-17	25.9000	25.9000	25.9000	25.9000	-1.333%	1	301	+1.583%
2026-06-16	26.8000	26.8000	26.2500	26.2500	-6.283%	5	301	+0.229%
2026-06-15	27.8000	28.0100	27.6000	28.0100	-2.063%	4	296	-6.069%
2026-06-10	28.6000	28.6000	28.6000	28.6000	+25.164%	20	295	-8.007%
2026-06-08	22.8500	22.8500	22.8500	22.8500	+7.176%	2	306	+15.142%
2026-06-01	21.3200	21.3200	21.3200	21.3200	+21.829%	2	306	+23.405%
2026-05-26	17.5000	17.5000	17.5000	17.5000	-6.865%	5	304	+50.343%
2026-05-15	18.7900	18.7900	18.7900	18.7900	+25.267%	1	309	+40.021%
2026-05-12	15.0000	15.0000	15.0000	15.0000	-9.091%	8	308	+75.400%
2026-05-11	17.0800	17.0800	16.5000	16.5000	-22.717%	6	316	+59.455%
2026-05-07	20.4900	21.3500	20.4900	21.3500	+35.987%	6	318	+23.232%
2026-05-05	15.7000	15.7000	15.7000	15.7000	-32.618%	20	315	+67.580%
2026-05-01	23.6400	23.6400	23.3000	23.3000	+13.659%	2	296	+12.918%
2026-04-28	20.5000	20.5000	20.5000	20.5000	+50.735%	1	296	+28.341%
2026-04-13	13.6000	13.6000	13.6000	13.6000	+4.615%	3	296	+93.456%
2026-04-10	13.0000	13.0000	13.0000	13.0000	+6.557%	5	295	+102.385%
2026-04-09	12.2000	12.2000	12.2000	12.2000	-7.224%	1	290	+115.656%
2026-04-08	13.1500	13.1500	13.1500	13.1500	-25.706%	4	289	+100.076%
2026-04-06	17.5000	17.7000	17.5000	17.7000	-6.349%	2	293	+48.644%
2026-03-13	18.9000	18.9000	18.9000	18.9000	+1.613%	4	294	+39.206%
2026-03-10	18.3000	18.6000	18.0000	18.6000	-7.000%	278	294	+41.452%
2026-03-09	20.0000	20.0000	20.0000	20.0000	-1.478%	1	24	+31.550%
2026-03-03	20.4300	20.4300	20.3000	20.3000	-6.881%	4	27	+29.606%
2026-02-27	20.0000	21.8000	20.0000	21.8000	-33.313%	2	31	+20.688%
2026-02-26	32.6900	32.6900	32.6900	32.6900	-2.505%	1	33	-19.517%
2026-02-11	33.0000	33.5300	33.0000	33.5300	-2.529%	4	32	-21.533%
2026-02-09	34.4300	34.4300	34.4000	34.4000	+0.880%	2	33	-23.517%
2026-02-03	37.0000	37.0000	34.1000	34.1000	-17.989%	11	33	-22.845%
2026-01-30	42.5000	42.5000	41.2000	41.5800	-4.414%	7	29	-36.724%
2026-01-29	43.5000	43.5000	43.5000	43.5000	-11.224%	1	22	-39.517%
2026-01-27	48.8400	49.0000	48.8400	49.0000	-22.345%	7	21	-46.306%
2026-01-13	63.1000	63.1000	63.1000	63.1000	+0.159%	1	16	-58.304%
2026-01-12	63.0000	63.0000	63.0000	63.0000	-11.554%	1	15	-58.238%
2026-01-09	71.2300	71.2300	71.2300	71.2300	+2.489%	1	15	-63.063%
2026-01-07	69.5000	69.5000	69.5000	69.5000	-13.396%	1	15	-62.144%
2026-01-05	80.2500	80.2500	80.2500	80.2500	+0.931%	1	14	-67.215%
2025-12-22	79.5100	79.5100	79.5100	79.5100	-6.459%	1	14	-66.910%
2025-12-05	85.0000	85.0000	85.0000	85.0000	+1.675%	2	14	-69.047%
2025-11-26	83.4500	83.7000	83.4500	83.6000	+23.834%	12	9	-68.529%
2025-11-20	71.8000	71.8000	67.5100	67.5100	-17.409%	2	9	-61.028%
2025-11-13	81.7500	81.7500	81.7400	81.7400	-9.469%	2	9	-67.813%
2025-11-07	90.2900	90.2900	90.2900	90.2900	+7.360%	1	8	-70.861%
2025-11-06	85.5000	85.6000	84.1000	84.1000	-45.829%	6	8	-68.716%
2025-09-05	155.8000	155.8000	155.2500	155.2500	-14.992%	2	4	-83.053%
2025-08-29	182.6300	182.6300	182.6300	182.6300	-10.956%	1	3	-85.594%
2025-08-12	207.9900	207.9900	205.1000	205.1000	-49.295%	2	3	-87.172%
2025-05-19	404.5000	404.5000	404.5000	404.5000	+8.011%	1	2	-93.496%
2025-05-07	374.5000	374.5000	374.5000	374.5000	+74.592%	1	2	-92.975%
2025-04-02	214.5000	214.5000	214.5000	214.5000	+20.573%	1	2	-87.734%
2025-03-05	177.9000	177.9000	177.9000	177.9000	-38.068%	1	2	-85.211%
2025-02-21	287.2500	287.2500	287.2500	287.2500	+28.082%	2	1	-90.841%
2025-01-03	224.2700	224.2700	224.2700	224.2700	0.000%	2	1	-88.269%

.dark-mode .lT7l8X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lT7l8X{ color: #333333; background-color: white; border: 2px solid #333333; }DUOL20270115C135DUOL Jan 15 2027 135.00 Call (DUOL270115C00135000)option OPRA

DUOL20270115C135
DUOL Jan 15 2027 135.00 Call (DUOL270115C00135000)
option OPRA