Dark

DUOL20270115C130
DUOL Jan 15 2027 130.00 Call (DUOL270115C00130000)
option OPRA

EOD

Oct 1, 2026

28.69+4.138%(+1.14)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	28.6900	28.6900	28.6900	28.6900	+4.138%	10	116	0.000%
2026-09-25	27.5500	27.5500	27.5500	27.5500	-9.672%	1	116	+4.138%
2026-09-21	30.5000	30.5000	30.5000	30.5000	-8.546%	1	116	-5.934%
2026-09-14	33.3500	33.3500	33.3500	33.3500	+20.397%	1	116	-13.973%
2026-09-09	27.7000	27.7000	27.7000	27.7000	-28.974%	2	116	+3.574%
2026-09-01	38.6900	40.3300	38.6900	39.0000	+25.806%	14	118	-26.436%
2026-08-28	31.0000	31.0000	31.0000	31.0000	-6.032%	1	110	-7.452%
2026-08-21	32.9900	32.9900	32.9900	32.9900	-1.522%	1	111	-13.034%
2026-08-20	33.5000	33.5000	33.5000	33.5000	-4.286%	1	111	-14.358%
2026-08-19	35.0000	35.0000	35.0000	35.0000	+60.624%	2	112	-18.029%
2026-08-17	22.0000	22.0000	21.7900	21.7900	-9.208%	3	112	+31.666%
2026-08-14	24.8000	25.5000	23.7000	24.0000	-9.366%	15	114	+19.542%
2026-08-11	26.5000	26.7000	26.4000	26.4800	+36.495%	82	113	+8.346%
2026-08-06	21.5200	21.5200	15.0000	19.4000	-29.455%	30	100	+47.887%
2026-08-05	28.8600	28.8600	27.5000	27.5000	-8.242%	11	92	+4.327%
2026-08-03	29.6300	29.9700	29.6300	29.9700	+14.171%	3	92	-4.271%
2026-07-30	26.2500	26.2500	26.2500	26.2500	-20.455%	1	94	+9.295%
2026-07-29	33.0000	33.0000	33.0000	33.0000	0.000%	1	93	-13.061%
2026-07-28	33.4700	33.4700	33.0000	33.0000	+50.000%	3	93	-13.061%
2026-07-24	23.0000	23.0000	22.0000	22.0000	+5.263%	2	93	+30.409%
2026-07-23	21.4900	21.4900	20.5400	20.9000	-26.667%	13	93	+37.273%
2026-07-20	28.5000	28.5000	28.5000	28.5000	+7.223%	1	88	+0.667%
2026-07-16	26.5000	26.5800	26.5000	26.5800	-11.014%	2	89	+7.938%
2026-07-15	29.5400	29.9000	29.5400	29.8700	+10.018%	3	90	-3.950%
2026-07-13	27.0000	27.1500	27.0000	27.1500	-12.419%	2	92	+5.672%
2026-07-07	31.5000	31.5000	31.0000	31.0000	-1.587%	2	92	-7.452%
2026-07-06	27.3000	31.5000	27.3000	31.5000	+48.515%	2	93	-8.921%
2026-06-29	22.7000	22.7000	20.2100	21.2100	-13.074%	4	93	+35.266%
2026-06-26	25.1000	25.2000	24.4000	24.4000	+7.726%	3	96	+17.582%
2026-06-25	24.8100	26.7000	22.6500	22.6500	-27.334%	4	96	+26.667%
2026-06-23	28.0500	31.4400	28.0500	31.1700	+10.925%	15	97	-7.956%
2026-06-22	28.1000	28.1000	28.1000	28.1000	+2.930%	1	97	+2.100%
2026-06-18	26.7000	27.3000	26.7000	27.3000	-1.087%	2	96	+5.092%
2026-06-17	29.2000	30.0000	27.6000	27.6000	-1.954%	3	96	+3.949%
2026-06-16	30.0000	30.0000	28.1500	28.1500	-6.167%	6	96	+1.918%
2026-06-15	29.0000	30.6900	29.0000	30.0000	+3.448%	4	98	-4.367%
2026-06-10	25.6000	30.6000	25.6000	29.0000	+19.292%	6	99	-1.069%
2026-06-09	27.9900	29.0800	24.3000	24.3100	-4.140%	4	98	+18.017%
2026-06-08	25.3600	25.3600	25.3600	25.3600	+33.474%	1	96	+13.131%
2026-06-05	19.0000	19.0000	19.0000	19.0000	+8.016%	1	96	+51.000%
2026-06-03	19.7200	19.7200	17.5900	17.5900	-12.705%	3	97	+63.104%
2026-06-02	19.6200	20.1500	19.6200	20.1500	-18.089%	3	94	+42.382%
2026-06-01	23.3500	24.6000	22.5700	24.6000	+15.222%	5	91	+16.626%
2026-05-29	19.0000	21.3500	19.0000	21.3500	+14.171%	2	94	+34.379%
2026-05-28	18.7000	18.7000	18.7000	18.7000	+1.081%	1	94	+53.422%
2026-05-27	18.5000	18.5000	18.5000	18.5000	-5.612%	1	95	+55.081%
2026-05-20	19.6000	19.6000	19.6000	19.6000	-15.952%	1	94	+46.378%
2026-05-19	23.3200	23.3200	23.2900	23.3200	+2.326%	6	92	+23.027%
2026-05-18	23.0000	23.0000	22.7000	22.7900	+9.043%	3	92	+25.889%
2026-05-15	20.9000	20.9000	20.9000	20.9000	+15.088%	1	92	+37.273%
2026-05-11	18.9000	18.9000	18.1600	18.1600	-4.421%	9	93	+57.985%
2026-05-08	18.5000	19.0000	18.5000	19.0000	-16.776%	2	90	+51.000%
2026-05-07	19.3600	22.8300	19.3600	22.8300	+26.833%	8	90	+25.668%
2026-05-06	17.2000	18.1000	17.2000	18.0000	+10.429%	9	95	+59.389%
2026-05-05	16.9000	17.4000	16.3000	16.3000	-30.043%	7	95	+76.012%
2026-05-04	27.6000	27.6000	23.3000	23.3000	+8.879%	5	95	+23.133%
2026-04-29	21.4000	21.4000	21.4000	21.4000	-3.167%	1	94	+34.065%
2026-04-28	21.1000	22.1000	21.1000	22.1000	+9.082%	4	94	+29.819%
2026-04-27	20.2600	20.2600	20.2600	20.2600	+1.300%	5	97	+41.609%
2026-04-24	20.0000	20.0000	20.0000	20.0000	+0.908%	1	95	+43.450%
2026-04-22	19.8200	19.8200	19.8200	19.8200	-1.881%	1	95	+44.753%
2026-04-20	20.2000	20.2000	20.2000	20.2000	-1.463%	5	94	+42.030%
2026-04-17	20.5000	20.5000	20.5000	20.5000	+7.895%	8	99	+39.951%
2026-04-16	19.0000	19.0000	19.0000	19.0000	+36.691%	5	107	+51.000%
2026-04-14	13.9000	13.9000	13.9000	13.9000	-3.405%	1	102	+106.403%
2026-04-08	14.0000	14.5000	14.0000	14.3900	-16.337%	12	101	+99.375%
2026-03-30	17.2000	17.2000	17.2000	17.2000	-8.511%	1	101	+66.802%
2026-03-24	18.8000	18.8000	18.8000	18.8000	-5.528%	1	101	+52.606%
2026-03-20	19.9000	19.9000	19.9000	19.9000	-5.238%	10	102	+44.171%
2026-03-18	21.0000	21.0000	21.0000	21.0000	-10.486%	1	102	+36.619%
2026-03-16	22.6000	23.4600	22.6000	23.4600	+23.474%	3	102	+22.293%
2026-03-12	19.0000	19.0000	19.0000	19.0000	-4.475%	3	104	+51.000%
2026-03-11	20.0000	20.0000	19.8900	19.8900	-15.362%	2	101	+44.243%
2026-03-09	23.5000	23.5000	23.5000	23.5000	+5.381%	1	100	+22.085%
2026-03-06	22.3000	22.3000	22.3000	22.3000	+6.241%	1	100	+28.655%
2026-03-04	21.0000	21.0000	20.9900	20.9900	-5.280%	3	100	+36.684%
2026-03-03	22.1600	22.1600	22.1600	22.1600	+1.885%	1	101	+29.468%
2026-03-02	20.5700	22.3100	20.5700	21.7500	+1.874%	22	101	+31.908%
2026-02-27	20.6200	23.0000	20.6200	21.3500	-36.269%	23	100	+34.379%
2026-02-26	31.2000	34.7100	31.2000	33.5000	+10.306%	4	93	-14.358%
2026-02-25	30.3600	30.4000	30.3500	30.3700	+10.156%	33	82	-5.532%
2026-02-23	28.4400	28.4400	27.5700	27.5700	-11.493%	3	82	+4.062%
2026-02-20	31.1500	31.1500	31.1500	31.1500	-7.976%	4	83	-7.897%
2026-02-13	32.8600	33.8500	32.8600	33.8500	+7.188%	10	76	-15.244%
2026-02-12	31.0800	31.5800	31.0800	31.5800	+1.904%	3	76	-9.151%
2026-02-11	30.9900	30.9900	30.9900	30.9900	-22.718%	1	75	-7.422%
2026-02-10	40.9900	40.9900	40.1000	40.1000	+9.863%	9	75	-28.454%
2026-02-09	37.2200	37.2200	36.1500	36.5000	-1.697%	4	67	-21.397%
2026-02-06	37.5000	37.5000	37.1300	37.1300	+2.910%	2	65	-22.731%
2026-02-05	37.3000	37.3000	36.0800	36.0800	-6.890%	5	66	-20.482%
2026-02-04	34.0000	38.7500	32.8000	38.7500	+6.193%	9	65	-25.961%
2026-02-03	38.4600	38.4600	35.9000	36.4900	-18.202%	5	63	-21.376%
2026-02-02	42.5000	44.6100	41.9000	44.6100	-10.780%	43	64	-35.687%
2026-01-27	50.0000	50.0000	50.0000	50.0000	-3.846%	1	46	-42.620%
2026-01-21	52.0000	52.0000	52.0000	52.0000	-5.984%	1	47	-44.827%
2026-01-20	55.3100	55.3100	55.3100	55.3100	+2.426%	1	46	-48.129%
2026-01-16	55.5000	55.5000	54.0000	54.0000	-10.150%	3	43	-46.870%
2026-01-14	60.5000	60.5000	58.0000	60.1000	-5.976%	12	43	-52.263%
2026-01-13	65.9000	65.9000	63.9200	63.9200	-2.768%	5	42	-55.116%
2026-01-12	65.7400	65.7400	65.7400	65.7400	-12.347%	1	40	-56.358%
2026-01-09	75.0000	75.0000	75.0000	75.0000	+2.881%	1	40	-61.747%
2026-01-08	72.9000	72.9000	72.9000	72.9000	-2.016%	1	39	-60.645%
2025-12-31	74.4000	74.4000	74.4000	74.4000	-2.413%	1	39	-61.438%
2025-12-30	76.2500	76.2500	76.2400	76.2400	-3.494%	2	39	-62.369%
2025-12-26	79.0000	79.0000	79.0000	79.0000	-5.952%	1	37	-63.684%
2025-12-19	84.0000	84.0000	84.0000	84.0000	-18.447%	20	36	-65.845%
2025-12-08	98.5000	103.0000	98.5000	103.0000	+7.013%	2	40	-72.146%
2025-12-05	89.0000	96.2500	89.0000	96.2500	+16.950%	2	38	-70.192%
2025-12-02	82.3000	82.3000	82.3000	82.3000	+9.007%	1	38	-65.140%
2025-11-25	75.5000	75.5000	75.5000	75.5000	+5.891%	1	37	-62.000%
2025-11-20	71.3000	71.3000	71.3000	71.3000	-2.702%	1	36	-59.762%
2025-11-19	76.0000	76.0000	73.2800	73.2800	-6.292%	2	37	-60.849%
2025-11-18	78.2300	78.2300	78.2000	78.2000	-7.236%	2	36	-63.312%
2025-11-13	84.3000	84.3000	84.3000	84.3000	-8.963%	1	38	-65.967%
2025-11-12	92.6000	92.6000	92.6000	92.6000	+3.118%	1	36	-69.017%
2025-11-11	89.8000	89.8000	89.8000	89.8000	-2.136%	1	36	-68.051%
2025-11-10	93.5000	93.5000	91.7600	91.7600	-0.261%	11	36	-68.734%
2025-11-07	92.9400	92.9400	92.0000	92.0000	+3.873%	2	47	-68.815%
2025-11-06	89.5000	92.5000	82.5000	88.5700	-42.487%	49	47	-67.608%
2025-11-05	155.0000	156.0000	154.0000	154.0000	-0.850%	3	6	-81.370%
2025-11-03	155.3200	155.3200	155.3200	155.3200	-27.421%	1	2	-81.528%
2025-10-17	214.0000	214.0000	214.0000	214.0000	+0.943%	1	2	-86.593%
2025-10-13	212.0000	212.0000	212.0000	212.0000	0.000%	1	1	-86.467%

.dark-mode .tTBTYb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tTBTYb{ color: #333333; background-color: white; border: 2px solid #333333; }DUOL20270115C130DUOL Jan 15 2027 130.00 Call (DUOL270115C00130000)option OPRA

DUOL20270115C130
DUOL Jan 15 2027 130.00 Call (DUOL270115C00130000)
option OPRA