Dark

DUOL20270115C125
DUOL Jan 15 2027 125.00 Call (DUOL270115C00125000)
option OPRA

EOD

Jul 23, 2026

22.80-8.800%(-2.20)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	22.8000	22.8000	22.8000	22.8000	-8.800%	6	133	0.000%
2026-07-22	25.0000	25.0000	25.0000	25.0000	-21.777%	1	133	-8.800%
2026-07-17	31.9600	31.9600	31.9600	31.9600	+6.144%	2	132	-28.661%
2026-07-15	30.1100	30.1100	30.1100	30.1100	+0.367%	2	132	-24.278%
2026-07-13	27.0000	30.0000	27.0000	30.0000	+5.448%	181	132	-24.000%
2026-07-08	28.4500	28.4500	28.4500	28.4500	+2.708%	2	68	-19.859%
2026-07-02	27.7000	27.7000	27.7000	27.7000	+8.415%	1	68	-17.690%
2026-07-01	25.5500	25.5500	25.5500	25.5500	+11.718%	2	68	-10.763%
2026-06-29	26.7000	26.7000	22.8700	22.8700	-12.038%	3	70	-0.306%
2026-06-26	27.4500	27.4500	26.0000	26.0000	-26.241%	2	70	-12.308%
2026-06-24	35.0000	35.2500	35.0000	35.2500	+5.697%	3	68	-35.319%
2026-06-23	32.2000	33.4000	32.2000	33.3500	+5.739%	5	71	-31.634%
2026-06-16	31.5400	31.5400	31.5400	31.5400	+1.644%	1	70	-27.711%
2026-06-15	30.7100	31.0300	30.7100	31.0300	+0.097%	2	70	-26.523%
2026-06-10	31.3000	31.5000	31.0000	31.0000	+16.541%	4	70	-26.452%
2026-06-09	26.6000	26.6000	26.6000	26.6000	+1.141%	1	71	-14.286%
2026-06-08	26.6100	26.6100	26.3000	26.3000	+34.872%	2	71	-13.308%
2026-06-03	22.4000	22.4000	19.5000	19.5000	-25.856%	2	71	+16.923%
2026-06-01	26.8000	26.8000	26.3000	26.3000	+16.372%	4	69	-13.308%
2026-05-29	19.6000	22.6000	19.6000	22.6000	+11.495%	3	68	+0.885%
2026-05-28	21.4200	21.4200	20.2000	20.2700	-1.122%	7	68	+12.481%
2026-05-27	20.5000	20.5000	20.5000	20.5000	0.000%	1	70	+11.220%
2026-05-26	19.6000	20.5000	19.6000	20.5000	-3.027%	3	70	+11.220%
2026-05-20	20.5000	21.1400	20.5000	21.1400	+13.048%	4	72	+7.852%
2026-05-14	18.7000	18.7000	18.7000	18.7000	-6.965%	1	75	+21.925%
2026-05-12	19.8000	20.1000	19.8000	20.1000	-2.047%	3	74	+13.433%
2026-05-11	19.5000	20.5200	19.3000	20.5200	-17.091%	5	74	+11.111%
2026-05-07	25.0000	25.0000	24.7500	24.7500	+37.500%	2	79	-7.879%
2026-05-06	18.0000	18.0000	18.0000	18.0000	-32.407%	1	78	+26.667%
2026-05-04	26.0000	26.7000	26.0000	26.6300	+21.598%	7	78	-14.382%
2026-04-27	21.9000	21.9000	21.9000	21.9000	+1.860%	2	81	+4.110%
2026-04-24	21.5000	21.5000	21.5000	21.5000	-3.587%	1	79	+6.047%
2026-04-23	22.3000	22.3000	22.3000	22.3000	+3.241%	1	79	+2.242%
2026-04-22	21.8000	21.8000	21.6000	21.6000	-4.509%	6	79	+5.556%
2026-04-21	22.6200	22.6200	22.6200	22.6200	+6.447%	1	72	+0.796%
2026-04-17	22.9000	22.9000	21.2500	21.2500	-1.163%	3	72	+7.294%
2026-04-16	19.4600	21.5000	19.4600	21.5000	+43.333%	2	74	+6.047%
2026-04-14	15.4000	15.4000	15.0000	15.0000	-2.597%	2	73	+52.000%
2026-04-13	15.4000	15.4000	15.4000	15.4000	+2.667%	1	72	+48.052%
2026-04-09	15.0800	15.0800	15.0000	15.0000	-4.459%	4	72	+52.000%
2026-04-08	15.7000	15.7000	15.7000	15.7000	-20.305%	3	70	+45.223%
2026-04-01	19.6600	19.7000	19.6600	19.7000	-4.831%	2	73	+15.736%
2026-03-31	20.7000	20.7000	20.7000	20.7000	+15.385%	1	74	+10.145%
2026-03-27	17.1300	17.9400	17.1300	17.9400	-14.896%	7	73	+27.090%
2026-03-20	21.3000	21.3000	21.0800	21.0800	-5.893%	3	75	+8.159%
2026-03-19	21.7200	22.4000	21.7200	22.4000	-14.667%	6	75	+1.786%
2026-03-17	26.5000	26.5000	26.2500	26.2500	+25.538%	9	73	-13.143%
2026-03-10	20.9100	20.9100	20.9100	20.9100	-16.494%	1	64	+9.039%
2026-03-05	25.0400	25.0400	25.0400	25.0400	+7.468%	1	64	-8.946%
2026-03-03	23.3000	23.3000	23.3000	23.3000	+6.881%	1	63	-2.146%
2026-03-02	23.2000	23.2000	21.8000	21.8000	-11.346%	2	63	+4.587%
2026-02-27	21.0000	24.5900	21.0000	24.5900	-15.207%	7	63	-7.279%
2026-02-23	29.0000	29.0000	29.0000	29.0000	-17.614%	2	61	-21.379%
2026-02-18	35.2000	35.2000	35.2000	35.2000	+3.835%	1	63	-35.227%
2026-02-17	33.9000	33.9000	33.9000	33.9000	+5.280%	1	62	-32.743%
2026-02-12	32.0000	32.3000	32.0000	32.2000	-24.537%	9	62	-29.193%
2026-02-10	44.0000	44.0000	42.5100	42.6700	+10.372%	5	60	-46.567%
2026-02-06	39.3000	39.3000	38.6600	38.6600	-0.103%	4	57	-41.024%
2026-02-04	35.0000	40.5800	35.0000	38.7000	+0.650%	18	56	-41.085%
2026-02-03	40.0000	40.0000	37.4500	38.4500	-14.556%	8	38	-40.702%
2026-02-02	45.2700	45.2700	45.0000	45.0000	-8.163%	7	35	-49.333%
2026-01-29	49.0000	49.0000	49.0000	49.0000	-17.230%	5	28	-53.469%
2026-01-26	57.2500	59.2000	56.5000	59.2000	-1.333%	4	28	-61.486%
2026-01-22	60.0100	60.0100	60.0000	60.0000	+9.689%	2	25	-62.000%
2026-01-21	54.7000	54.7000	54.7000	54.7000	-12.480%	1	26	-58.318%
2026-01-15	62.5000	62.5000	62.5000	62.5000	-8.088%	1	26	-63.520%
2026-01-13	68.0000	68.0000	68.0000	68.0000	+1.493%	2	26	-66.471%
2026-01-12	67.0000	67.0000	67.0000	67.0000	-14.921%	1	26	-65.970%
2026-01-09	77.6000	78.7500	77.6000	78.7500	+4.651%	2	25	-71.048%
2026-01-08	74.1000	75.2500	72.9900	75.2500	-4.747%	11	24	-69.701%
2026-01-07	74.5000	79.0000	74.5000	79.0000	+2.001%	6	23	-71.139%
2025-12-31	77.4500	77.4500	77.4500	77.4500	-3.872%	1	18	-70.562%
2025-12-29	80.6900	80.6900	80.5700	80.5700	-20.228%	2	18	-71.702%
2025-12-12	101.0000	101.0000	101.0000	101.0000	+1.508%	1	19	-77.426%
2025-12-10	104.1000	104.1000	99.5000	99.5000	-6.582%	4	18	-77.085%
2025-12-09	104.7900	108.2900	104.7900	106.5100	+2.119%	18	16	-78.594%
2025-12-08	98.7900	104.3000	98.7900	104.3000	+7.249%	6	14	-78.140%
2025-12-05	97.2500	97.2500	97.2500	97.2500	+12.871%	3	11	-76.555%
2025-12-04	86.1600	86.1600	86.1600	86.1600	-2.962%	1	11	-73.538%
2025-12-01	88.8500	90.2500	88.7900	88.7900	+0.248%	3	11	-74.321%
2025-11-26	88.5700	88.5700	88.5700	88.5700	+17.529%	1	9	-74.258%
2025-11-25	75.3600	75.3600	75.3600	75.3600	+0.816%	1	9	-69.745%
2025-11-21	74.7500	74.7500	74.7500	74.7500	-6.854%	1	9	-69.498%
2025-11-18	79.7500	80.2500	79.7500	80.2500	-1.279%	2	9	-71.589%
2025-11-17	81.2900	81.2900	81.2900	81.2900	-10.464%	1	8	-71.952%
2025-11-12	94.7900	94.7900	90.7900	90.7900	-6.691%	2	7	-74.887%
2025-11-11	97.3000	97.3000	97.3000	97.3000	+2.281%	3	5	-76.567%
2025-11-10	95.7300	95.7300	95.1300	95.1300	+0.667%	3	5	-76.033%
2025-11-07	94.5000	94.5000	94.5000	94.5000	0.000%	2	0	-75.873%

.dark-mode .HdlqJp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HdlqJp{ color: #333333; background-color: white; border: 2px solid #333333; }DUOL20270115C125DUOL Jan 15 2027 125.00 Call (DUOL270115C00125000)option OPRA

DUOL20270115C125
DUOL Jan 15 2027 125.00 Call (DUOL270115C00125000)
option OPRA