Dark

DUOL20270115C120
DUOL Jan 15 2027 120.00 Call (DUOL270115C00120000)
option OPRA

EOD

Sep 29, 2026

29.89-0.862%(-0.26)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	29.8900	29.8900	29.8900	29.8900	-0.862%	1	145	0.000%
2026-09-28	28.9000	30.1500	28.8800	30.1500	-10.000%	4	144	-0.862%
2026-09-25	35.4200	35.4200	33.5000	33.5000	-6.944%	3	146	-10.776%
2026-09-18	36.0000	36.0000	36.0000	36.0000	+10.769%	8	146	-16.972%
2026-09-10	31.4000	32.5000	31.4000	32.5000	-7.143%	2	138	-8.031%
2026-09-09	35.0000	35.0000	35.0000	35.0000	-6.667%	1	136	-14.600%
2026-09-08	37.5000	37.5000	37.5000	37.5000	-21.053%	1	136	-20.293%
2026-09-01	47.3000	47.5000	45.9200	47.5000	+37.681%	3	136	-37.074%
2026-08-27	37.0600	37.0600	34.5000	34.5000	-7.008%	2	137	-13.362%
2026-08-25	37.1000	37.1000	37.1000	37.1000	-6.596%	1	136	-19.434%
2026-08-19	40.5000	40.5000	39.4000	39.7200	+29.804%	14	137	-24.748%
2026-08-18	30.6000	30.6000	30.6000	30.6000	+15.909%	1	140	-2.320%
2026-08-17	26.4000	26.4000	26.4000	26.4000	-11.706%	1	141	+13.220%
2026-08-14	29.9000	29.9000	29.9000	29.9000	-21.108%	1	142	-0.033%
2026-08-13	33.0000	37.9000	33.0000	37.9000	+40.370%	7	142	-21.135%
2026-08-12	27.0000	27.0000	27.0000	27.0000	-14.204%	1	142	+10.704%
2026-08-10	31.7600	31.7600	29.8000	31.4700	+25.880%	5	142	-5.021%
2026-08-07	25.0000	25.0000	25.0000	25.0000	+6.838%	10	138	+19.560%
2026-08-06	19.9000	24.0000	18.0000	23.4000	-29.730%	17	148	+27.735%
2026-08-05	33.3000	33.3000	33.3000	33.3000	+4.062%	10	138	-10.240%
2026-07-30	32.0000	32.0000	32.0000	32.0000	-8.571%	1	138	-6.594%
2026-07-28	36.2300	36.2500	35.0000	35.0000	+10.063%	3	138	-14.600%
2026-07-27	31.8000	31.8000	31.8000	31.8000	+25.592%	1	139	-6.006%
2026-07-23	23.7600	25.3200	23.7600	25.3200	-2.615%	7	139	+18.049%
2026-07-22	26.0000	26.0000	26.0000	26.0000	-17.197%	1	140	+14.962%
2026-07-21	31.4000	31.4000	31.4000	31.4000	-10.157%	1	140	-4.809%
2026-07-17	34.3800	35.0000	34.0000	34.9500	+8.879%	9	139	-14.478%
2026-07-16	31.9000	32.1000	31.9000	32.1000	-5.588%	3	139	-6.885%
2026-07-15	34.0000	34.0000	34.0000	34.0000	+3.343%	1	141	-12.088%
2026-07-13	32.9000	32.9000	32.9000	32.9000	-3.801%	1	142	-9.149%
2026-07-09	31.0000	34.2000	31.0000	34.2000	+1.484%	4	143	-12.602%
2026-07-07	34.7200	34.7300	33.7000	33.7000	-1.462%	15	143	-11.306%
2026-07-06	32.0000	34.2000	32.0000	34.2000	+18.339%	5	155	-12.602%
2026-07-02	25.9000	28.9000	25.9000	28.9000	+7.156%	6	160	+3.426%
2026-07-01	26.9700	26.9700	26.9700	26.9700	+14.425%	5	160	+10.827%
2026-06-30	23.5700	23.5700	23.5700	23.5700	-4.575%	2	165	+26.814%
2026-06-29	27.3000	27.3000	23.5000	24.7000	-15.411%	13	163	+21.012%
2026-06-25	29.3000	29.3000	29.2000	29.2000	-16.571%	4	160	+2.363%
2026-06-24	36.0000	38.3000	35.0000	35.0000	-2.016%	4	163	-14.600%
2026-06-23	36.1000	36.1000	35.7200	35.7200	+13.794%	3	167	-16.321%
2026-06-22	31.3900	31.3900	31.3900	31.3900	+2.918%	1	168	-4.779%
2026-06-17	35.0000	35.0000	30.5000	30.5000	-2.244%	3	169	-2.000%
2026-06-16	31.2000	31.2000	31.2000	31.2000	-7.692%	5	169	-4.199%
2026-06-15	33.8000	33.8000	33.8000	33.8000	+9.032%	6	174	-11.568%
2026-06-11	29.0000	31.0000	29.0000	31.0000	-8.824%	6	168	-3.581%
2026-06-10	34.0000	34.0000	34.0000	34.0000	+18.715%	2	172	-12.088%
2026-06-09	30.0000	33.0000	28.6400	28.6400	+0.491%	5	172	+4.365%
2026-06-08	28.2000	29.5000	28.2000	28.5000	+32.067%	4	174	+4.877%
2026-06-05	21.0000	21.5800	21.0000	21.5800	+3.800%	2	176	+38.508%
2026-06-03	20.7900	20.7900	20.7900	20.7900	-9.530%	1	176	+43.771%
2026-06-02	24.0000	24.0000	22.9800	22.9800	-19.453%	2	175	+30.070%
2026-06-01	26.0000	28.7600	26.0000	28.5300	+14.809%	25	173	+4.767%
2026-05-29	21.1600	24.8500	21.1600	24.8500	+10.938%	3	169	+20.282%
2026-05-28	22.4000	22.4000	22.4000	22.4000	+12.000%	1	169	+33.438%
2026-05-22	22.8500	22.8500	20.0000	20.0000	-8.676%	6	169	+49.450%
2026-05-20	21.9000	21.9000	21.9000	21.9000	-20.364%	2	169	+36.484%
2026-05-19	26.8600	27.5000	26.8600	27.5000	+9.257%	4	171	+8.691%
2026-05-18	25.5000	25.5000	25.1700	25.1700	+14.409%	2	171	+18.752%
2026-05-15	22.8000	22.8000	22.0000	22.0000	-9.651%	2	171	+35.864%
2026-05-14	24.3500	24.3500	24.3500	24.3500	+11.697%	5	170	+22.752%
2026-05-11	21.8000	21.8000	21.8000	21.8000	-3.540%	1	165	+37.110%
2026-05-08	21.6000	22.6000	21.6000	22.6000	-9.600%	21	166	+32.257%
2026-05-07	25.5000	25.5000	25.0000	25.0000	+19.048%	11	178	+19.560%
2026-05-06	21.0000	21.0000	21.0000	21.0000	+12.060%	20	187	+42.333%
2026-05-05	19.2000	19.8000	18.1800	18.7400	-27.923%	15	207	+59.498%
2026-05-04	27.6400	28.8000	26.0000	26.0000	-7.143%	11	203	+14.962%
2026-05-01	28.7500	29.8000	28.0000	28.0000	+5.263%	11	197	+6.750%
2026-04-30	25.1000	26.6000	25.1000	26.6000	+14.952%	8	197	+12.368%
2026-04-29	25.0000	25.0000	23.1400	23.1400	-4.774%	4	205	+29.170%
2026-04-28	24.8000	25.2000	24.3000	24.3000	+4.292%	15	204	+23.004%
2026-04-24	23.3000	23.3000	23.3000	23.3000	-1.688%	10	201	+28.283%
2026-04-22	23.7000	23.7000	23.7000	23.7000	-0.420%	20	201	+26.118%
2026-04-21	22.6300	23.8000	22.6300	23.8000	+6.013%	15	226	+25.588%
2026-04-20	22.1000	23.0000	22.1000	22.4500	+6.398%	30	226	+33.140%
2026-04-17	22.8000	23.4100	21.1000	21.1000	-7.048%	9	238	+41.659%
2026-04-16	21.8000	22.7000	20.8000	22.7000	+31.977%	3	240	+31.674%
2026-04-14	17.2000	17.2000	17.2000	17.2000	+6.173%	1	239	+73.779%
2026-04-13	16.2000	16.2000	16.2000	16.2000	+2.532%	1	238	+84.506%
2026-04-10	16.5000	16.5000	15.7000	15.8000	+0.958%	56	237	+89.177%
2026-04-09	16.1000	16.1000	15.6500	15.6500	-14.946%	2	191	+90.990%
2026-04-08	19.8000	19.8000	18.0000	18.4000	-12.796%	13	190	+62.446%
2026-04-06	21.1000	21.1000	21.1000	21.1000	+3.941%	3	197	+41.659%
2026-04-02	20.3000	20.3000	20.3000	20.3000	-0.976%	1	199	+47.241%
2026-04-01	20.5000	20.5000	20.5000	20.5000	+10.215%	3	199	+45.805%
2026-03-30	19.8000	20.2000	18.6000	18.6000	-3.276%	23	199	+60.699%
2026-03-27	19.0700	19.2300	19.0700	19.2300	-11.991%	14	209	+55.434%
2026-03-26	21.8500	21.8500	21.8500	21.8500	+0.229%	5	222	+36.796%
2026-03-24	21.8000	21.8000	21.8000	21.8000	-6.034%	1	227	+37.110%
2026-03-23	22.8700	23.2000	22.8700	23.2000	-3.333%	4	227	+28.836%
2026-03-20	24.0000	24.0000	24.0000	24.0000	0.000%	5	225	+24.542%
2026-03-18	24.0000	24.0000	24.0000	24.0000	-11.111%	5	220	+24.542%
2026-03-17	28.0000	28.0000	27.0000	27.0000	+3.846%	31	215	+10.704%
2026-03-16	24.5600	26.0000	24.3700	26.0000	+4.000%	5	194	+14.962%
2026-03-09	26.0000	26.0000	25.0000	25.0000	-2.344%	20	191	+19.560%
2026-03-06	24.6000	25.6000	24.6000	25.6000	+8.936%	2	190	+16.758%
2026-03-04	25.5000	27.0000	23.2200	23.5000	-9.615%	8	190	+27.191%
2026-03-03	26.0000	26.0000	26.0000	26.0000	+9.612%	5	186	+14.962%
2026-03-02	23.4000	23.7200	23.4000	23.7200	-8.769%	4	181	+26.012%
2026-02-27	25.0000	26.2000	22.4000	26.0000	-31.217%	35	181	+14.962%
2026-02-26	36.2000	38.5000	36.2000	37.8000	+11.046%	23	179	-20.926%
2026-02-25	33.5000	34.0400	33.4000	34.0400	+9.103%	21	150	-12.192%
2026-02-23	31.1800	31.2000	31.1800	31.2000	-8.235%	7	150	-4.199%
2026-02-20	33.8000	34.0000	33.8000	34.0000	0.000%	31	145	-12.088%
2026-02-19	34.0000	34.0000	34.0000	34.0000	-4.868%	1	174	-12.088%
2026-02-18	35.7400	35.7400	35.7400	35.7400	+2.407%	1	173	-16.368%
2026-02-17	33.8000	34.9000	33.4000	34.9000	-6.684%	4	174	-14.355%
2026-02-13	37.4000	37.4000	37.4000	37.4000	+10.815%	1	173	-20.080%
2026-02-11	38.0000	38.0000	33.1500	33.7500	-21.512%	59	173	-11.437%
2026-02-10	46.0000	46.2000	43.0000	43.0000	+5.134%	3	125	-30.488%
2026-02-09	39.3000	41.0000	38.7500	40.9000	+0.343%	35	124	-26.919%
2026-02-06	41.2000	41.2000	38.1900	40.7600	+4.916%	6	94	-26.668%
2026-02-05	40.5000	41.9000	38.5000	38.8500	-2.972%	65	89	-23.063%
2026-02-04	41.0000	41.0000	39.5000	40.0400	-0.768%	12	63	-25.350%
2026-02-03	42.0800	42.0800	39.7300	40.3500	-27.363%	34	51	-25.923%
2026-01-27	55.5500	55.5500	55.5500	55.5500	-12.423%	1	17	-46.193%
2026-01-22	63.4300	63.4300	63.4300	63.4300	+6.605%	1	17	-52.877%
2026-01-20	59.5000	59.5000	59.5000	59.5000	-23.127%	1	16	-49.765%
2026-01-09	77.4000	77.4000	77.4000	77.4000	-2.025%	1	15	-61.382%
2025-12-31	79.0000	79.0000	79.0000	79.0000	-5.321%	1	13	-62.165%
2025-12-29	83.5700	83.5700	83.4400	83.4400	-0.667%	2	13	-64.178%
2025-12-24	83.0000	84.0000	83.0000	84.0000	-4.665%	6	7	-64.417%
2025-12-22	88.0700	88.1400	88.0700	88.1100	-2.641%	3	7	-66.076%
2025-12-02	90.5000	90.5000	90.5000	90.5000	-1.093%	1	4	-66.972%
2025-12-01	91.5000	91.5000	91.5000	91.5000	-4.538%	1	4	-67.333%
2025-11-28	95.8500	95.8500	95.8500	95.8500	+3.175%	2	3	-68.816%
2025-11-26	92.9000	92.9000	92.9000	92.9000	-5.589%	2	3	-67.826%
2025-11-10	96.0000	98.4000	96.0000	98.4000	0.000%	3	3	-69.624%

.dark-mode .v1LD71{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v1LD71{ color: #333333; background-color: white; border: 2px solid #333333; }DUOL20270115C120DUOL Jan 15 2027 120.00 Call (DUOL270115C00120000)option OPRA

DUOL20270115C120
DUOL Jan 15 2027 120.00 Call (DUOL270115C00120000)
option OPRA