Dark

DUOL20270115C115
DUOL Jan 15 2027 115.00 Call (DUOL270115C00115000)
option OPRA

Inactive

Sep 14, 2026

45.00+6.660%(+2.81)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	45.0000	45.0000	45.0000	45.0000	+6.660%	1	167	0.000%
2026-09-08	42.1900	42.1900	42.1900	42.1900	-16.455%	1	167	+6.660%
2026-09-01	50.5000	50.5000	50.5000	50.5000	+16.092%	1	167	-10.891%
2026-08-31	43.5000	43.5000	43.5000	43.5000	+21.508%	1	167	+3.448%
2026-08-26	35.8000	35.8000	35.8000	35.8000	-16.628%	1	167	+25.698%
2026-08-20	42.9400	42.9400	42.9400	42.9400	-0.256%	1	167	+4.797%
2026-08-19	43.3500	43.3500	43.0500	43.0500	+20.151%	3	168	+4.530%
2026-08-18	35.8300	35.8300	35.8300	35.8300	+5.382%	2	168	+25.593%
2026-08-14	34.0000	34.0000	34.0000	34.0000	-17.375%	1	168	+32.353%
2026-08-13	41.1500	41.1500	41.1500	41.1500	+36.213%	1	169	+9.356%
2026-08-07	30.2100	30.2100	30.2100	30.2100	+17.549%	1	169	+48.957%
2026-08-06	21.2500	25.7000	20.1600	25.7000	-24.876%	7	169	+75.097%
2026-08-04	34.2100	34.2100	34.2100	34.2100	-21.537%	1	172	+31.540%
2026-07-29	43.6000	43.6000	43.6000	43.6000	+9.000%	1	172	+3.211%
2026-07-28	40.0000	40.0000	40.0000	40.0000	+6.667%	1	172	+12.500%
2026-07-17	37.3000	37.5000	37.3000	37.5000	+6.959%	2	172	+20.000%
2026-07-14	35.0600	35.0600	35.0600	35.0600	+5.762%	1	172	+28.351%
2026-07-06	33.1500	33.1500	33.1500	33.1500	+2.000%	1	172	+35.747%
2026-07-02	32.5000	32.5000	32.5000	32.5000	+8.333%	2	172	+38.462%
2026-07-01	30.0000	30.0000	30.0000	30.0000	+11.111%	1	172	+50.000%
2026-06-29	27.0000	27.0000	27.0000	27.0000	-10.000%	2	172	+66.667%
2026-06-25	29.2600	30.0000	29.2600	30.0000	-21.053%	4	172	+50.000%
2026-06-23	38.0000	38.0000	38.0000	38.0000	+2.151%	1	175	+18.421%
2026-06-17	37.1500	37.2000	37.1500	37.2000	+6.897%	2	176	+20.968%
2026-06-15	34.8000	34.8000	34.8000	34.8000	+10.969%	1	176	+29.310%
2026-06-12	30.2000	31.3600	30.2000	31.3600	+6.486%	6	177	+43.495%
2026-06-09	35.0000	35.0000	29.4500	29.4500	-3.443%	2	179	+52.801%
2026-06-08	27.1400	30.9100	27.1000	30.5000	+24.490%	14	179	+47.541%
2026-06-04	25.5000	25.5000	24.5000	24.5000	+10.311%	6	180	+83.673%
2026-06-03	25.5700	25.5700	22.2100	22.2100	-10.660%	6	179	+102.611%
2026-06-02	28.5000	28.5000	24.8600	24.8600	-19.154%	14	181	+81.014%
2026-06-01	28.6000	31.0000	28.6000	30.7500	+20.588%	11	182	+46.341%
2026-05-29	23.4000	27.1000	23.4000	25.5000	+16.385%	5	182	+76.471%
2026-05-21	21.9100	21.9100	21.9100	21.9100	-19.744%	1	180	+105.386%
2026-05-19	27.3000	27.3000	27.3000	27.3000	-2.604%	1	179	+64.835%
2026-05-18	28.0300	28.0300	28.0300	28.0300	+34.436%	5	181	+60.542%
2026-05-13	20.0000	20.8500	20.0000	20.8500	-6.920%	6	181	+115.827%
2026-05-12	22.4000	22.4000	22.4000	22.4000	-10.040%	1	181	+100.893%
2026-05-08	22.7200	24.9000	22.7200	24.9000	-10.753%	6	181	+80.723%
2026-05-07	27.1500	27.9000	27.1500	27.9000	+20.779%	4	177	+61.290%
2026-05-06	23.1000	23.1000	23.1000	23.1000	+11.919%	1	174	+94.805%
2026-05-05	20.9900	20.9900	20.6400	20.6400	-30.034%	6	173	+118.023%
2026-05-04	30.8000	31.2000	29.2000	29.5000	-2.704%	12	178	+52.542%
2026-05-01	30.5300	30.7000	29.9100	30.3200	+13.985%	5	175	+48.417%
2026-04-29	26.6000	26.6000	26.6000	26.6000	+0.377%	7	175	+69.173%
2026-04-28	25.3800	26.5000	25.3800	26.5000	+11.065%	2	182	+69.811%
2026-04-20	23.8600	23.8600	23.8600	23.8600	-0.583%	1	182	+88.600%
2026-04-17	24.0000	24.0000	24.0000	24.0000	+33.333%	1	183	+87.500%
2026-04-13	18.0000	18.0000	18.0000	18.0000	+7.143%	1	183	+150.000%
2026-04-10	16.8000	16.8000	16.8000	16.8000	-28.632%	7	182	+167.857%
2026-03-26	23.4000	23.5400	23.4000	23.5400	+0.170%	6	175	+91.164%
2026-03-24	23.5000	23.5000	23.5000	23.5000	-12.672%	1	176	+91.489%
2026-03-16	26.9100	26.9100	26.9100	26.9100	+1.547%	5	176	+67.224%
2026-03-09	26.5000	26.5000	26.5000	26.5000	+2.119%	1	171	+69.811%
2026-03-06	25.9500	25.9500	25.9500	25.9500	-3.639%	1	170	+73.410%
2026-03-05	26.9300	26.9300	26.9300	26.9300	+5.195%	1	170	+67.100%
2026-03-04	26.7200	26.7200	25.6000	25.6000	+1.992%	2	170	+75.781%
2026-03-03	25.1000	25.1000	25.1000	25.1000	-2.449%	2	170	+79.283%
2026-03-02	25.7300	25.7300	25.7300	25.7300	-7.346%	1	170	+74.893%
2026-02-27	24.0000	27.7700	24.0000	27.7700	-30.506%	7	170	+62.045%
2026-02-26	38.0000	39.9600	38.0000	39.9600	+13.009%	18	168	+12.613%
2026-02-25	35.3600	35.3600	35.3600	35.3600	+5.364%	1	154	+27.262%
2026-02-24	33.5600	33.5600	33.5600	33.5600	-0.769%	1	154	+34.088%
2026-02-23	34.0000	34.0000	33.8200	33.8200	-9.330%	2	155	+33.057%
2026-02-19	36.9000	37.4000	36.9000	37.3000	-3.866%	9	154	+20.643%
2026-02-18	38.8000	38.8000	38.8000	38.8000	+3.743%	2	146	+15.979%
2026-02-17	37.4000	37.4000	37.4000	37.4000	+2.466%	1	144	+20.321%
2026-02-13	38.9000	38.9000	36.5000	36.5000	-3.897%	3	143	+23.288%
2026-02-12	36.4400	37.9800	36.4400	37.9800	+5.764%	2	143	+18.483%
2026-02-11	40.0000	40.0000	34.6000	35.9100	-6.824%	27	143	+25.313%
2026-02-09	38.5400	38.5400	38.5400	38.5400	-9.806%	4	140	+16.762%
2026-02-06	39.0000	42.7300	39.0000	42.7300	+6.612%	95	136	+5.312%
2026-02-05	41.9000	43.2500	40.0800	40.0800	-4.911%	42	44	+12.275%
2026-02-04	41.7700	42.1500	41.6800	42.1500	-21.097%	6	17	+6.762%
2026-01-29	53.4200	53.4200	53.4200	53.4200	-9.458%	1	12	-15.762%
2026-01-27	59.0000	59.0000	59.0000	59.0000	-15.714%	1	11	-23.729%
2026-01-23	70.0000	70.0000	70.0000	70.0000	-4.762%	1	10	-35.714%
2026-01-13	73.0000	73.5000	73.0000	73.5000	+1.031%	2	9	-38.776%
2026-01-12	73.7400	74.0000	72.7500	72.7500	-12.874%	6	9	-38.144%
2026-01-09	83.2900	83.5000	83.2900	83.5000	-6.180%	2	3	-46.108%
2025-12-23	89.0000	89.0000	89.0000	89.0000	-8.238%	1	2	-49.438%
2025-11-26	96.9900	96.9900	96.9900	96.9900	0.000%	1	0	-53.603%

.dark-mode .RzXQ25{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RzXQ25{ color: #333333; background-color: white; border: 2px solid #333333; }DUOL20270115C115DUOL Jan 15 2027 115.00 Call (DUOL270115C00115000)option OPRA

DUOL20270115C115
DUOL Jan 15 2027 115.00 Call (DUOL270115C00115000)
option OPRA