Dark

DUOL20270115C110
DUOL Jan 15 2027 110.00 Call (DUOL270115C00110000)
option OPRA

EOD

Sep 28, 2026

33.40-16.395%(-6.55)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	33.4000	33.4000	33.4000	33.4000	-16.395%	2	195	0.000%
2026-09-25	39.9500	39.9500	39.9500	39.9500	-7.523%	2	197	-16.395%
2026-09-23	43.2000	43.2000	43.2000	43.2000	+2.808%	5	199	-22.685%
2026-09-18	42.0200	42.0200	42.0200	42.0200	+3.117%	1	199	-20.514%
2026-09-10	38.3300	40.7500	38.3300	40.7500	-27.965%	4	199	-18.037%
2026-09-03	56.8100	56.8100	56.5700	56.5700	+7.140%	2	200	-40.958%
2026-09-01	54.0000	54.0000	52.8000	52.8000	+14.286%	9	201	-36.742%
2026-08-31	46.0000	46.2000	46.0000	46.2000	+23.200%	2	204	-27.706%
2026-08-26	41.4000	41.4000	37.5000	37.5000	-23.376%	6	206	-10.933%
2026-08-19	47.1200	48.9400	47.1200	48.9400	+36.323%	21	207	-31.753%
2026-08-12	33.0000	35.9000	32.0000	35.9000	+5.588%	34	208	-6.964%
2026-08-07	31.2800	34.0000	31.2800	34.0000	+35.458%	7	227	-1.765%
2026-08-06	23.9000	25.1000	22.0000	25.1000	-36.456%	34	231	+33.068%
2026-08-05	38.2000	39.5000	38.2000	39.5000	-5.952%	13	203	-15.443%
2026-08-04	35.6400	42.0000	35.6400	42.0000	+3.704%	28	214	-20.476%
2026-08-03	41.5800	41.7000	40.5000	40.5000	+11.724%	5	207	-17.531%
2026-07-30	36.2500	36.2500	36.2500	36.2500	-17.614%	1	208	-7.862%
2026-07-28	44.0000	44.0000	44.0000	44.0000	+12.130%	8	207	-24.091%
2026-07-27	39.2400	39.2400	39.2400	39.2400	+25.367%	1	207	-14.883%
2026-07-22	31.3000	31.3000	31.3000	31.3000	-18.341%	1	207	+6.709%
2026-07-17	39.0000	39.0000	38.3300	38.3300	+0.209%	4	207	-12.862%
2026-07-15	39.1100	39.5100	38.2500	38.2500	+5.663%	13	208	-12.680%
2026-07-14	36.2000	36.2000	36.2000	36.2000	-7.179%	1	212	-7.735%
2026-07-13	37.2000	39.0000	37.2000	39.0000	+2.632%	23	213	-14.359%
2026-07-09	38.0000	38.0000	38.0000	38.0000	-5.213%	1	236	-12.105%
2026-07-07	40.0900	40.0900	40.0900	40.0900	+0.225%	10	236	-16.687%
2026-07-06	34.6000	40.0000	34.6000	40.0000	+47.601%	2	236	-16.500%
2026-06-30	29.3200	29.3300	27.1000	27.1000	-6.552%	32	238	+23.247%
2026-06-29	31.6400	31.6400	29.0000	29.0000	-14.555%	4	232	+15.172%
2026-06-26	33.9400	33.9400	33.9400	33.9400	+2.848%	1	230	-1.591%
2026-06-25	33.0000	33.0000	33.0000	33.0000	-17.706%	2	229	+1.212%
2026-06-23	40.1000	40.1000	40.1000	40.1000	+18.394%	1	229	-16.708%
2026-06-18	33.8700	33.8700	33.8700	33.8700	-9.559%	1	243	-1.388%
2026-06-17	39.4800	39.4800	37.0000	37.4500	-0.399%	18	243	-10.814%
2026-06-16	37.6000	37.6000	37.6000	37.6000	+0.133%	10	243	-11.170%
2026-06-15	37.4200	39.4500	37.4200	37.5500	+9.157%	25	243	-11.052%
2026-06-12	33.3000	34.4000	33.3000	34.4000	-5.676%	6	225	-2.907%
2026-06-11	35.7000	36.4700	34.6000	36.4700	-4.604%	4	229	-8.418%
2026-06-10	34.0000	38.7000	34.0000	38.2300	+14.461%	18	232	-12.634%
2026-06-08	32.9600	33.4000	32.9600	33.4000	+28.709%	2	230	0.000%
2026-06-04	25.9500	25.9500	25.9500	25.9500	+8.215%	1	230	+28.709%
2026-06-03	28.8000	28.8000	23.9800	23.9800	-9.646%	10	229	+39.283%
2026-06-02	27.2500	27.2500	26.5400	26.5400	-19.576%	6	219	+25.848%
2026-06-01	31.4000	33.3000	29.7000	33.0000	+19.134%	16	213	+1.212%
2026-05-29	28.5000	28.5000	27.7000	27.7000	+4.528%	5	220	+20.578%
2026-05-28	25.9600	26.5000	25.9600	26.5000	+6.298%	3	219	+26.038%
2026-05-27	24.9300	24.9300	24.9300	24.9300	+5.190%	1	218	+33.975%
2026-05-22	25.3600	25.3600	23.7000	23.7000	-7.458%	7	212	+40.928%
2026-05-20	25.6100	25.6100	25.6100	25.6100	-9.184%	1	212	+30.418%
2026-05-19	30.1000	30.1000	28.2000	28.2000	+1.439%	15	227	+18.440%
2026-05-15	26.5000	28.1400	26.5000	27.8000	+18.298%	17	227	+20.144%
2026-05-13	23.5000	23.5000	23.5000	23.5000	+1.206%	1	211	+42.128%
2026-05-12	23.2200	23.2200	23.2200	23.2200	-5.031%	1	210	+43.842%
2026-05-11	25.0000	25.5800	24.4500	24.4500	-9.444%	5	210	+36.605%
2026-05-08	26.9900	27.0000	26.9900	27.0000	-3.571%	4	213	+23.704%
2026-05-07	26.3000	28.0000	26.3000	28.0000	+24.444%	4	210	+19.286%
2026-05-06	22.5000	22.5000	22.5000	22.5000	+2.506%	1	210	+48.444%
2026-05-05	23.0000	23.9400	21.3600	21.9500	-29.194%	20	211	+52.164%
2026-05-04	32.2700	33.4000	31.0000	31.0000	+1.473%	8	209	+7.742%
2026-05-01	31.5000	31.5000	30.5000	30.5500	-0.196%	18	198	+9.329%
2026-04-30	29.5000	30.6100	29.5000	30.6100	+8.392%	24	198	+9.115%
2026-04-29	29.2000	29.2000	28.2400	28.2400	-0.912%	4	190	+18.272%
2026-04-28	28.5000	28.5000	28.5000	28.5000	+6.582%	1	187	+17.193%
2026-04-27	26.7400	26.7400	26.7400	26.7400	+6.534%	1	187	+24.907%
2026-04-24	24.7300	25.1000	24.7000	25.1000	+4.583%	7	186	+33.068%
2026-04-23	24.2000	24.3800	24.0000	24.0000	-12.727%	27	183	+39.167%
2026-04-22	26.3900	27.5000	26.3900	27.5000	+1.215%	3	185	+21.455%
2026-04-21	25.7000	27.1700	25.7000	27.1700	+8.247%	2	181	+22.930%
2026-04-20	25.1000	25.1000	25.1000	25.1000	-5.283%	1	181	+33.068%
2026-04-17	28.3600	28.3600	26.5000	26.5000	+1.923%	7	182	+26.038%
2026-04-16	24.4000	26.0000	24.4000	26.0000	+18.182%	2	175	+28.462%
2026-04-15	22.0000	22.0000	22.0000	22.0000	+8.749%	1	175	+51.818%
2026-04-14	20.2300	20.2300	20.2300	20.2300	+6.474%	1	174	+65.101%
2026-04-13	19.2700	19.2700	19.0000	19.0000	+0.158%	9	173	+75.789%
2026-04-10	18.9700	18.9700	18.9700	18.9700	+1.498%	1	171	+76.067%
2026-04-08	21.5000	21.7000	18.6900	18.6900	-16.563%	5	170	+78.705%
2026-04-07	22.4000	22.4000	22.4000	22.4000	-9.605%	2	169	+49.107%
2026-03-31	24.6100	24.7800	24.6100	24.7800	+10.625%	3	170	+34.786%
2026-03-27	22.1000	22.4000	22.1000	22.4000	-8.571%	9	168	+49.107%
2026-03-26	25.7000	26.1000	24.5000	24.5000	-0.850%	3	166	+36.327%
2026-03-25	24.8500	24.8500	24.7100	24.7100	+0.447%	5	166	+35.168%
2026-03-24	24.6000	24.6000	24.6000	24.6000	-7.519%	4	161	+35.772%
2026-03-23	25.8100	26.6000	25.8100	26.6000	+3.906%	2	157	+25.564%
2026-03-20	25.4200	25.6000	25.4200	25.6000	-8.013%	11	157	+30.469%
2026-03-18	27.8300	27.8300	27.8300	27.8300	-10.858%	1	168	+20.014%
2026-03-17	31.2200	32.0000	31.2200	31.2200	+5.831%	3	167	+6.983%
2026-03-16	29.5000	29.5000	29.5000	29.5000	+15.234%	1	166	+13.220%
2026-03-13	25.8800	25.8800	25.5500	25.6000	-1.538%	13	167	+30.469%
2026-03-11	26.0000	26.0000	26.0000	26.0000	-4.482%	3	157	+28.462%
2026-03-09	27.2200	27.2200	27.2200	27.2200	-5.519%	1	157	+22.704%
2026-03-06	27.9500	28.8100	27.9500	28.8100	-2.767%	3	156	+15.932%
2026-03-05	29.6300	29.6300	29.6300	29.6300	+5.370%	1	155	+12.724%
2026-03-04	28.1200	28.1200	28.1200	28.1200	-0.248%	3	155	+18.777%
2026-03-03	26.9000	28.1900	26.9000	28.1900	+4.407%	16	155	+18.482%
2026-03-02	26.8500	27.3000	26.8500	27.0000	-6.897%	12	147	+23.704%
2026-02-27	24.9400	29.3000	24.7000	29.0000	-30.952%	48	148	+15.172%
2026-02-26	38.0000	42.0000	38.0000	42.0000	+10.468%	7	123	-20.476%
2026-02-25	36.6500	38.0200	36.6500	38.0200	+2.757%	44	96	-12.151%
2026-02-24	37.0000	37.0000	37.0000	37.0000	+9.209%	30	96	-9.730%
2026-02-23	34.8800	34.8800	33.8400	33.8800	-10.842%	4	84	-1.417%
2026-02-20	38.0000	38.0000	38.0000	38.0000	-0.262%	5	85	-12.105%
2026-02-19	38.1000	39.0000	38.1000	38.1000	+0.263%	3	85	-12.336%
2026-02-18	40.0000	40.0000	38.0000	38.0000	-4.762%	4	84	-12.105%
2026-02-17	39.0000	39.9000	36.9800	39.9000	+1.786%	29	84	-16.291%
2026-02-13	38.9100	41.0000	37.1000	39.2000	-2.488%	108	145	-14.796%
2026-02-12	39.0800	40.3000	36.6200	40.2000	+8.065%	131	145	-16.915%
2026-02-11	37.1400	37.2000	36.0000	37.2000	-15.512%	9	19	-10.215%
2026-02-06	43.7700	44.0300	43.7700	44.0300	-3.337%	3	16	-24.143%
2026-02-05	45.5500	45.5500	45.5500	45.5500	+2.822%	1	13	-26.674%
2026-02-03	45.5000	45.5000	44.3000	44.3000	-14.131%	2	12	-24.605%
2026-02-02	51.5900	51.5900	51.5900	51.5900	+0.409%	1	10	-35.259%
2026-01-30	51.3800	51.3800	51.3800	51.3800	-27.634%	1	9	-34.994%
2026-01-23	71.0000	71.0000	71.0000	71.0000	+12.663%	1	8	-52.958%
2026-01-20	65.8200	65.8200	63.0200	63.0200	-1.700%	5	9	-47.001%
2026-01-16	64.1100	64.1100	64.1100	64.1100	-8.935%	1	3	-47.902%
2026-01-15	70.4000	70.4000	70.4000	70.4000	-7.733%	2	3	-52.557%
2026-01-12	76.3000	76.3000	76.3000	76.3000	0.000%	1	1	-56.225%

.dark-mode .N0m9LL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N0m9LL{ color: #333333; background-color: white; border: 2px solid #333333; }DUOL20270115C110DUOL Jan 15 2027 110.00 Call (DUOL270115C00110000)option OPRA

DUOL20270115C110
DUOL Jan 15 2027 110.00 Call (DUOL270115C00110000)
option OPRA