Dark

DUOL20270115C110
DUOL Jan 15 2027 110.00 Call (DUOL270115C00110000)
option OPRA

EOD

Jul 22, 2026

31.30-18.341%(-7.03)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	31.3000	31.3000	31.3000	31.3000	-18.341%	1	207	0.000%
2026-07-17	39.0000	39.0000	38.3300	38.3300	+0.209%	4	207	-18.341%
2026-07-15	39.1100	39.5100	38.2500	38.2500	+5.663%	13	208	-18.170%
2026-07-14	36.2000	36.2000	36.2000	36.2000	-7.179%	1	212	-13.536%
2026-07-13	37.2000	39.0000	37.2000	39.0000	+2.632%	23	213	-19.744%
2026-07-09	38.0000	38.0000	38.0000	38.0000	-5.213%	1	236	-17.632%
2026-07-07	40.0900	40.0900	40.0900	40.0900	+0.225%	10	236	-21.926%
2026-07-06	34.6000	40.0000	34.6000	40.0000	+47.601%	2	236	-21.750%
2026-06-30	29.3200	29.3300	27.1000	27.1000	-6.552%	32	238	+15.498%
2026-06-29	31.6400	31.6400	29.0000	29.0000	-14.555%	4	232	+7.931%
2026-06-26	33.9400	33.9400	33.9400	33.9400	+2.848%	1	230	-7.778%
2026-06-25	33.0000	33.0000	33.0000	33.0000	-17.706%	2	229	-5.152%
2026-06-23	40.1000	40.1000	40.1000	40.1000	+18.394%	1	229	-21.945%
2026-06-18	33.8700	33.8700	33.8700	33.8700	-9.559%	1	243	-7.588%
2026-06-17	39.4800	39.4800	37.0000	37.4500	-0.399%	18	243	-16.422%
2026-06-16	37.6000	37.6000	37.6000	37.6000	+0.133%	10	243	-16.755%
2026-06-15	37.4200	39.4500	37.4200	37.5500	+9.157%	25	243	-16.644%
2026-06-12	33.3000	34.4000	33.3000	34.4000	-5.676%	6	225	-9.012%
2026-06-11	35.7000	36.4700	34.6000	36.4700	-4.604%	4	229	-14.176%
2026-06-10	34.0000	38.7000	34.0000	38.2300	+14.461%	18	232	-18.127%
2026-06-08	32.9600	33.4000	32.9600	33.4000	+28.709%	2	230	-6.287%
2026-06-04	25.9500	25.9500	25.9500	25.9500	+8.215%	1	230	+20.617%
2026-06-03	28.8000	28.8000	23.9800	23.9800	-9.646%	10	229	+30.525%
2026-06-02	27.2500	27.2500	26.5400	26.5400	-19.576%	6	219	+17.935%
2026-06-01	31.4000	33.3000	29.7000	33.0000	+19.134%	16	213	-5.152%
2026-05-29	28.5000	28.5000	27.7000	27.7000	+4.528%	5	220	+12.996%
2026-05-28	25.9600	26.5000	25.9600	26.5000	+6.298%	3	219	+18.113%
2026-05-27	24.9300	24.9300	24.9300	24.9300	+5.190%	1	218	+25.552%
2026-05-22	25.3600	25.3600	23.7000	23.7000	-7.458%	7	212	+32.068%
2026-05-20	25.6100	25.6100	25.6100	25.6100	-9.184%	1	212	+22.218%
2026-05-19	30.1000	30.1000	28.2000	28.2000	+1.439%	15	227	+10.993%
2026-05-15	26.5000	28.1400	26.5000	27.8000	+18.298%	17	227	+12.590%
2026-05-13	23.5000	23.5000	23.5000	23.5000	+1.206%	1	211	+33.191%
2026-05-12	23.2200	23.2200	23.2200	23.2200	-5.031%	1	210	+34.798%
2026-05-11	25.0000	25.5800	24.4500	24.4500	-9.444%	5	210	+28.016%
2026-05-08	26.9900	27.0000	26.9900	27.0000	-3.571%	4	213	+15.926%
2026-05-07	26.3000	28.0000	26.3000	28.0000	+24.444%	4	210	+11.786%
2026-05-06	22.5000	22.5000	22.5000	22.5000	+2.506%	1	210	+39.111%
2026-05-05	23.0000	23.9400	21.3600	21.9500	-29.194%	20	211	+42.597%
2026-05-04	32.2700	33.4000	31.0000	31.0000	+1.473%	8	209	+0.968%
2026-05-01	31.5000	31.5000	30.5000	30.5500	-0.196%	18	198	+2.455%
2026-04-30	29.5000	30.6100	29.5000	30.6100	+8.392%	24	198	+2.254%
2026-04-29	29.2000	29.2000	28.2400	28.2400	-0.912%	4	190	+10.836%
2026-04-28	28.5000	28.5000	28.5000	28.5000	+6.582%	1	187	+9.825%
2026-04-27	26.7400	26.7400	26.7400	26.7400	+6.534%	1	187	+17.053%
2026-04-24	24.7300	25.1000	24.7000	25.1000	+4.583%	7	186	+24.701%
2026-04-23	24.2000	24.3800	24.0000	24.0000	-12.727%	27	183	+30.417%
2026-04-22	26.3900	27.5000	26.3900	27.5000	+1.215%	3	185	+13.818%
2026-04-21	25.7000	27.1700	25.7000	27.1700	+8.247%	2	181	+15.201%
2026-04-20	25.1000	25.1000	25.1000	25.1000	-5.283%	1	181	+24.701%
2026-04-17	28.3600	28.3600	26.5000	26.5000	+1.923%	7	182	+18.113%
2026-04-16	24.4000	26.0000	24.4000	26.0000	+18.182%	2	175	+20.385%
2026-04-15	22.0000	22.0000	22.0000	22.0000	+8.749%	1	175	+42.273%
2026-04-14	20.2300	20.2300	20.2300	20.2300	+6.474%	1	174	+54.721%
2026-04-13	19.2700	19.2700	19.0000	19.0000	+0.158%	9	173	+64.737%
2026-04-10	18.9700	18.9700	18.9700	18.9700	+1.498%	1	171	+64.997%
2026-04-08	21.5000	21.7000	18.6900	18.6900	-16.563%	5	170	+67.469%
2026-04-07	22.4000	22.4000	22.4000	22.4000	-9.605%	2	169	+39.732%
2026-03-31	24.6100	24.7800	24.6100	24.7800	+10.625%	3	170	+26.312%
2026-03-27	22.1000	22.4000	22.1000	22.4000	-8.571%	9	168	+39.732%
2026-03-26	25.7000	26.1000	24.5000	24.5000	-0.850%	3	166	+27.755%
2026-03-25	24.8500	24.8500	24.7100	24.7100	+0.447%	5	166	+26.669%
2026-03-24	24.6000	24.6000	24.6000	24.6000	-7.519%	4	161	+27.236%
2026-03-23	25.8100	26.6000	25.8100	26.6000	+3.906%	2	157	+17.669%
2026-03-20	25.4200	25.6000	25.4200	25.6000	-8.013%	11	157	+22.266%
2026-03-18	27.8300	27.8300	27.8300	27.8300	-10.858%	1	168	+12.469%
2026-03-17	31.2200	32.0000	31.2200	31.2200	+5.831%	3	167	+0.256%
2026-03-16	29.5000	29.5000	29.5000	29.5000	+15.234%	1	166	+6.102%
2026-03-13	25.8800	25.8800	25.5500	25.6000	-1.538%	13	167	+22.266%
2026-03-11	26.0000	26.0000	26.0000	26.0000	-4.482%	3	157	+20.385%
2026-03-09	27.2200	27.2200	27.2200	27.2200	-5.519%	1	157	+14.989%
2026-03-06	27.9500	28.8100	27.9500	28.8100	-2.767%	3	156	+8.643%
2026-03-05	29.6300	29.6300	29.6300	29.6300	+5.370%	1	155	+5.636%
2026-03-04	28.1200	28.1200	28.1200	28.1200	-0.248%	3	155	+11.309%
2026-03-03	26.9000	28.1900	26.9000	28.1900	+4.407%	16	155	+11.032%
2026-03-02	26.8500	27.3000	26.8500	27.0000	-6.897%	12	147	+15.926%
2026-02-27	24.9400	29.3000	24.7000	29.0000	-30.952%	48	148	+7.931%
2026-02-26	38.0000	42.0000	38.0000	42.0000	+10.468%	7	123	-25.476%
2026-02-25	36.6500	38.0200	36.6500	38.0200	+2.757%	44	96	-17.675%
2026-02-24	37.0000	37.0000	37.0000	37.0000	+9.209%	30	96	-15.405%
2026-02-23	34.8800	34.8800	33.8400	33.8800	-10.842%	4	84	-7.615%
2026-02-20	38.0000	38.0000	38.0000	38.0000	-0.262%	5	85	-17.632%
2026-02-19	38.1000	39.0000	38.1000	38.1000	+0.263%	3	85	-17.848%
2026-02-18	40.0000	40.0000	38.0000	38.0000	-4.762%	4	84	-17.632%
2026-02-17	39.0000	39.9000	36.9800	39.9000	+1.786%	29	84	-21.554%
2026-02-13	38.9100	41.0000	37.1000	39.2000	-2.488%	108	145	-20.153%
2026-02-12	39.0800	40.3000	36.6200	40.2000	+8.065%	131	145	-22.139%
2026-02-11	37.1400	37.2000	36.0000	37.2000	-15.512%	9	19	-15.860%
2026-02-06	43.7700	44.0300	43.7700	44.0300	-3.337%	3	16	-28.912%
2026-02-05	45.5500	45.5500	45.5500	45.5500	+2.822%	1	13	-31.284%
2026-02-03	45.5000	45.5000	44.3000	44.3000	-14.131%	2	12	-29.345%
2026-02-02	51.5900	51.5900	51.5900	51.5900	+0.409%	1	10	-39.329%
2026-01-30	51.3800	51.3800	51.3800	51.3800	-27.634%	1	9	-39.081%
2026-01-23	71.0000	71.0000	71.0000	71.0000	+12.663%	1	8	-55.915%
2026-01-20	65.8200	65.8200	63.0200	63.0200	-1.700%	5	9	-50.333%
2026-01-16	64.1100	64.1100	64.1100	64.1100	-8.935%	1	3	-51.178%
2026-01-15	70.4000	70.4000	70.4000	70.4000	-7.733%	2	3	-55.540%
2026-01-12	76.3000	76.3000	76.3000	76.3000	0.000%	1	1	-58.978%

.dark-mode .MV3vY4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MV3vY4{ color: #333333; background-color: white; border: 2px solid #333333; }DUOL20270115C110DUOL Jan 15 2027 110.00 Call (DUOL270115C00110000)option OPRA

DUOL20270115C110
DUOL Jan 15 2027 110.00 Call (DUOL270115C00110000)
option OPRA