Dark

DUOL20270115C105
DUOL Jan 15 2027 105.00 Call (DUOL270115C00105000)
option OPRA

Inactive

Sep 16, 2026

47.10+9.053%(+3.91)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	47.1000	47.1000	47.1000	47.1000	+9.053%	1	223	0.000%
2026-09-09	43.1900	43.1900	43.1900	43.1900	-31.607%	1	223	+9.053%
2026-09-03	63.1500	63.1500	63.1500	63.1500	+11.770%	1	223	-25.416%
2026-09-02	56.5000	56.5000	56.5000	56.5000	+13.317%	1	224	-16.637%
2026-08-20	49.8600	49.8600	49.8600	49.8600	+42.457%	1	224	-5.535%
2026-08-17	35.0000	35.0000	35.0000	35.0000	-9.467%	1	224	+34.571%
2026-08-14	38.6600	38.6600	38.6600	38.6600	-0.872%	1	223	+21.831%
2026-08-10	39.0000	39.0000	39.0000	39.0000	+28.883%	1	224	+20.769%
2026-08-06	32.1500	32.1500	30.2600	30.2600	-21.300%	2	225	+55.651%
2026-08-04	38.4500	38.4500	38.4500	38.4500	-19.392%	2	226	+22.497%
2026-07-28	47.3800	47.7000	47.3800	47.7000	+23.960%	3	226	-1.258%
2026-07-16	38.4800	38.4800	38.4800	38.4800	-6.009%	1	226	+22.401%
2026-07-13	37.2000	40.9400	37.2000	40.9400	+8.999%	3	226	+15.046%
2026-07-08	37.5600	37.5600	37.5600	37.5600	-12.427%	2	226	+25.399%
2026-07-07	42.8900	42.8900	42.8900	42.8900	-2.832%	1	226	+9.816%
2026-07-06	44.1000	44.1400	44.1000	44.1400	+30.206%	5	227	+6.706%
2026-06-25	33.9600	33.9600	33.9000	33.9000	-23.094%	3	227	+38.938%
2026-06-23	40.0000	44.0800	40.0000	44.0800	+12.939%	301	230	+6.851%
2026-06-17	39.0300	39.0300	39.0300	39.0300	+1.508%	1	326	+20.676%
2026-06-16	38.4500	38.4500	38.4500	38.4500	-4.756%	1	326	+22.497%
2026-06-15	42.0700	42.0700	39.8000	40.3700	+12.326%	4	326	+16.671%
2026-06-12	35.9400	35.9400	35.9400	35.9400	-0.167%	5	327	+31.052%
2026-06-10	36.0000	36.0000	36.0000	36.0000	-5.882%	1	332	+30.833%
2026-06-09	40.0000	40.0000	38.2500	38.2500	+30.102%	2	333	+23.137%
2026-06-05	29.4000	29.4000	29.4000	29.4000	+5.603%	1	334	+60.204%
2026-06-04	27.8400	27.8400	27.8400	27.8400	+7.325%	1	335	+69.181%
2026-06-03	25.9400	25.9400	25.9400	25.9400	-7.357%	1	336	+81.573%
2026-06-02	28.0000	28.0000	28.0000	28.0000	+2.489%	2	335	+68.214%
2026-05-27	27.3200	27.3200	27.3200	27.3200	+5.077%	1	333	+72.401%
2026-05-22	26.0000	26.0000	26.0000	26.0000	-0.688%	2	330	+81.154%
2026-05-21	26.1800	26.1800	26.1800	26.1800	-3.037%	1	329	+79.908%
2026-05-20	27.0000	27.0000	27.0000	27.0000	-12.903%	300	329	+74.444%
2026-05-18	32.0000	32.0000	31.0000	31.0000	+3.333%	2	34	+51.935%
2026-05-15	28.0000	30.0000	28.0000	30.0000	+7.143%	5	34	+57.000%
2026-05-14	31.8000	31.8000	28.0000	28.0000	+12.000%	2	35	+68.214%
2026-05-13	25.0000	25.0000	25.0000	25.0000	-7.407%	1	36	+88.400%
2026-05-11	27.0000	27.0000	27.0000	27.0000	+1.542%	1	36	+74.444%
2026-05-08	26.5900	26.5900	26.5900	26.5900	-1.519%	3	35	+77.134%
2026-05-06	27.0000	27.0000	27.0000	27.0000	+17.289%	1	32	+74.444%
2026-05-05	24.2500	24.2500	23.0200	23.0200	-32.886%	8	33	+104.605%
2026-05-04	34.3000	34.3000	34.3000	34.3000	+2.602%	1	36	+37.318%
2026-05-01	33.4300	33.4300	33.4300	33.4300	-0.948%	1	38	+40.891%
2026-04-30	29.3000	33.7500	29.3000	33.7500	+16.379%	6	38	+39.556%
2026-04-29	29.0000	29.0000	29.0000	29.0000	-3.333%	3	42	+62.414%
2026-04-28	29.5400	30.0000	29.5400	30.0000	+1.180%	3	42	+57.000%
2026-04-27	28.1600	29.6500	28.1600	29.6500	+10.223%	3	43	+58.853%
2026-04-24	26.9000	26.9000	26.9000	26.9000	+7.600%	2	42	+75.093%
2026-04-23	25.0000	25.0000	25.0000	25.0000	-9.091%	1	40	+88.400%
2026-04-22	28.1600	28.1600	27.5000	27.5000	-1.540%	2	39	+71.273%
2026-04-20	27.9300	27.9300	27.9300	27.9300	-8.004%	4	37	+68.636%
2026-04-17	30.3600	30.3600	30.3600	30.3600	+9.801%	1	37	+55.138%
2026-04-16	27.5800	28.1700	27.5800	27.6500	+17.660%	7	36	+70.344%
2026-04-15	23.0000	23.5000	23.0000	23.5000	+12.440%	2	29	+100.426%
2026-04-13	20.9000	20.9000	20.9000	20.9000	+8.854%	1	30	+125.359%
2026-04-09	21.2000	21.2000	19.2000	19.2000	-30.384%	3	31	+145.313%
2026-03-31	26.8000	28.5000	26.8000	27.5800	+4.470%	3	31	+70.776%
2026-03-24	26.4000	26.4000	26.4000	26.4000	-5.714%	1	29	+78.409%
2026-03-23	28.0000	28.0000	28.0000	28.0000	-2.609%	4	29	+68.214%
2026-03-19	28.1000	28.7500	28.1000	28.7500	+0.877%	3	25	+63.826%
2026-03-18	28.5000	28.5000	28.5000	28.5000	-10.938%	2	25	+65.263%
2026-03-17	32.9000	32.9000	32.0000	32.0000	+4.167%	6	27	+47.188%
2026-03-16	30.7200	30.7200	30.7200	30.7200	+14.841%	1	21	+53.320%
2026-03-12	26.7500	26.7500	26.7500	26.7500	+2.885%	1	20	+76.075%
2026-03-10	26.5000	26.5000	26.0000	26.0000	-12.605%	2	21	+81.154%
2026-03-09	30.0000	30.0000	29.7500	29.7500	+0.950%	3	22	+58.319%
2026-03-05	29.4700	29.4700	29.4700	29.4700	+5.250%	1	21	+59.824%
2026-03-03	28.0000	28.0000	28.0000	28.0000	-6.667%	6	21	+68.214%
2026-03-02	27.9000	30.0000	27.9000	30.0000	+5.411%	3	22	+57.000%
2026-02-27	28.1300	31.3000	28.0000	28.4600	-26.649%	22	21	+65.495%
2026-02-25	38.8000	38.8000	38.8000	38.8000	+4.865%	1	20	+21.392%
2026-02-24	36.8000	37.7000	36.8000	37.0000	+3.179%	3	20	+27.297%
2026-02-23	37.4700	37.4700	35.0000	35.8600	-9.741%	14	17	+31.344%
2026-02-20	39.7300	39.7300	39.7300	39.7300	-0.774%	2	8	+18.550%
2026-02-19	40.0400	40.0400	40.0400	40.0400	-7.013%	2	8	+17.632%
2026-02-18	43.0600	43.0600	43.0600	43.0600	+14.521%	2	6	+9.382%
2026-02-17	37.8000	37.8000	37.6000	37.6000	-9.832%	2	8	+25.266%
2026-02-13	42.3500	42.3500	41.7000	41.7000	+8.481%	2	6	+12.950%
2026-02-12	38.4400	38.4400	38.4400	38.4400	-0.415%	2	6	+22.529%
2026-02-11	38.8000	38.8000	38.6000	38.6000	-11.912%	2	4	+22.021%
2026-02-06	43.8200	43.8200	43.8200	43.8200	-34.792%	1	2	+7.485%
2026-01-16	67.2000	67.2000	67.2000	67.2000	0.000%	1	0	-29.911%

.dark-mode .Sqfhht{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Sqfhht{ color: #333333; background-color: white; border: 2px solid #333333; }DUOL20270115C105DUOL Jan 15 2027 105.00 Call (DUOL270115C00105000)option OPRA

DUOL20270115C105
DUOL Jan 15 2027 105.00 Call (DUOL270115C00105000)
option OPRA