Dark

DUOL20270115C100
DUOL Jan 15 2027 100.00 Call (DUOL270115C00100000)
option OPRA

EOD

Sep 30, 2026

47.96+9.000%(+3.96)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	47.9600	47.9600	47.9600	47.9600	+9.000%	1	274	0.000%
2026-09-29	39.5100	44.0000	39.5100	44.0000	+7.975%	2	274	+9.000%
2026-09-28	41.9000	41.9000	40.7500	40.7500	-25.909%	2	274	+17.693%
2026-09-24	55.0000	55.0000	55.0000	55.0000	+4.762%	3	275	-12.800%
2026-09-23	52.5000	52.5000	52.5000	52.5000	-3.244%	1	275	-8.648%
2026-09-21	55.3000	55.6200	54.2600	54.2600	+14.715%	6	276	-11.611%
2026-09-18	47.3000	47.3000	47.3000	47.3000	-10.704%	4	276	+1.395%
2026-09-16	52.9700	52.9700	52.9700	52.9700	-2.807%	4	276	-9.458%
2026-09-15	54.5000	54.5000	54.5000	54.5000	-6.034%	11	276	-12.000%
2026-09-14	53.3000	58.0000	52.8900	58.0000	+14.083%	8	278	-17.310%
2026-09-11	51.2000	51.2000	50.8400	50.8400	+1.376%	3	283	-5.665%
2026-09-10	50.1500	50.1500	50.1500	50.1500	-2.051%	1	282	-4.367%
2026-09-08	51.2000	51.2000	51.2000	51.2000	-21.231%	1	283	-6.328%
2026-09-03	70.0000	71.0000	65.0000	65.0000	+7.137%	4	282	-26.215%
2026-09-02	60.6400	60.6700	60.6400	60.6700	-4.607%	2	284	-20.949%
2026-09-01	62.0000	63.6000	61.8000	63.6000	+17.560%	9	286	-24.591%
2026-08-31	54.0500	54.1000	54.0500	54.1000	+2.852%	2	289	-11.349%
2026-08-28	52.6000	52.6000	52.6000	52.6000	+10.504%	1	289	-8.821%
2026-08-26	47.6000	47.6000	47.6000	47.6000	-9.609%	1	288	+0.756%
2026-08-24	55.0000	55.0000	52.6600	52.6600	+0.688%	5	289	-8.925%
2026-08-20	52.7000	52.7000	52.3000	52.3000	-3.363%	3	289	-8.298%
2026-08-19	53.3500	54.5000	53.3500	54.1200	+13.674%	22	290	-11.382%
2026-08-18	46.0000	47.6100	46.0000	47.6100	+25.092%	5	297	+0.735%
2026-08-17	38.5500	38.5500	38.0600	38.0600	-8.045%	4	302	+26.012%
2026-08-14	46.9700	47.2000	41.3900	41.3900	-10.989%	3	305	+15.873%
2026-08-13	44.2500	46.5000	44.2500	46.5000	+19.537%	6	302	+3.140%
2026-08-12	39.6300	39.6300	38.9000	38.9000	-15.066%	9	305	+23.290%
2026-08-11	45.8000	45.8000	45.8000	45.8000	+1.778%	10	300	+4.716%
2026-08-10	44.2600	45.2000	43.9700	45.0000	+22.984%	9	300	+6.578%
2026-08-07	36.5900	36.5900	36.5900	36.5900	+10.879%	1	304	+31.074%
2026-08-06	36.5000	36.5000	27.7000	33.0000	-26.991%	20	304	+45.333%
2026-08-05	46.6500	46.6600	45.2000	45.2000	+1.573%	8	302	+6.106%
2026-08-04	42.0800	44.5000	40.2000	44.5000	-11.706%	21	303	+7.775%
2026-07-29	50.4000	50.4000	50.4000	50.4000	-1.176%	2	299	-4.841%
2026-07-28	45.8400	51.3000	45.8400	51.0000	+12.088%	54	299	-5.961%
2026-07-27	40.8200	45.5000	40.8200	45.5000	+30.935%	4	342	+5.407%
2026-07-23	35.1000	35.1000	34.7500	34.7500	-3.472%	2	345	+38.014%
2026-07-22	38.0000	38.0000	36.0000	36.0000	-10.000%	4	346	+33.222%
2026-07-21	40.0000	40.0000	40.0000	40.0000	-15.612%	1	345	+19.900%
2026-07-20	47.4000	47.4000	47.4000	47.4000	+2.376%	1	344	+1.181%
2026-07-17	45.2300	46.3700	44.9100	46.3000	+5.227%	14	344	+3.585%
2026-07-15	44.0800	44.0800	43.6400	44.0000	+1.382%	3	346	+9.000%
2026-07-14	43.2000	44.0500	43.2000	43.4000	-0.207%	11	346	+10.507%
2026-07-13	43.4900	43.4900	43.4900	43.4900	+9.962%	1	351	+10.278%
2026-07-10	42.0000	42.0000	39.5500	39.5500	-11.323%	5	352	+21.264%
2026-07-09	39.1000	44.6000	39.1000	44.6000	+7.470%	3	347	+7.534%
2026-07-08	41.3000	42.1000	41.3000	41.5000	-9.802%	6	345	+15.566%
2026-07-06	40.0500	46.0100	40.0500	46.0100	+26.401%	2	343	+4.238%
2026-07-01	36.4000	36.4000	36.4000	36.4000	+8.333%	1	344	+31.758%
2026-06-30	32.4500	33.6000	32.4500	33.6000	+0.299%	17	345	+42.738%
2026-06-29	36.1100	36.1100	33.4500	33.5000	-14.103%	3	360	+43.164%
2026-06-26	39.4000	39.4000	39.0000	39.0000	+8.878%	4	360	+22.974%
2026-06-25	40.4000	40.4000	35.8200	35.8200	-23.001%	34	359	+33.892%
2026-06-24	50.0000	50.5000	46.5200	46.5200	-0.810%	7	330	+3.095%
2026-06-23	46.4400	46.9000	46.4400	46.9000	+13.285%	4	331	+2.260%
2026-06-22	42.0000	42.5000	41.4000	41.4000	-1.193%	4	329	+15.845%
2026-06-18	41.9000	41.9000	41.9000	41.9000	+0.239%	1	335	+14.463%
2026-06-17	45.4000	45.4000	41.7000	41.8000	+0.844%	28	335	+14.737%
2026-06-16	44.3500	44.3500	41.2000	41.4500	-3.984%	23	335	+15.706%
2026-06-15	45.8600	45.8600	43.1700	43.1700	+10.977%	6	328	+11.096%
2026-06-12	38.3000	38.9000	38.1300	38.9000	-2.750%	46	326	+23.290%
2026-06-11	40.0000	40.0000	40.0000	40.0000	-10.314%	1	338	+19.900%
2026-06-10	42.3800	44.6000	42.3800	44.6000	+6.954%	3	338	+7.534%
2026-06-09	40.1900	42.0000	40.1900	41.7000	+8.312%	24	337	+15.012%
2026-06-08	37.0000	38.5000	37.0000	38.5000	+30.068%	14	347	+24.571%
2026-06-05	28.8000	29.6000	28.8000	29.6000	-2.342%	5	360	+62.027%
2026-06-04	31.5000	31.6400	30.3100	30.3100	+6.463%	7	363	+58.232%
2026-06-03	32.2300	32.2300	27.0000	28.4700	-8.545%	11	365	+68.458%
2026-06-02	36.7000	36.7000	30.7100	31.1300	-16.092%	19	369	+54.064%
2026-06-01	36.8000	37.4600	36.8000	37.1000	+9.182%	22	361	+29.272%
2026-05-29	33.7400	33.9800	33.7400	33.9800	+11.593%	4	366	+41.142%
2026-05-28	31.8000	31.8000	30.4500	30.4500	-1.838%	23	363	+57.504%
2026-05-27	31.0200	31.0200	31.0200	31.0200	+3.400%	3	382	+54.610%
2026-05-26	27.2900	30.6500	27.2900	30.0000	+6.458%	18	379	+59.867%
2026-05-21	28.1800	28.1800	28.1800	28.1800	-4.797%	2	383	+70.192%
2026-05-20	30.6900	30.6900	29.6000	29.6000	-8.923%	2	385	+62.027%
2026-05-19	36.5000	37.0000	32.5000	32.5000	-1.515%	13	388	+47.569%
2026-05-18	32.0000	34.6500	32.0000	33.0000	+10.368%	6	388	+45.333%
2026-05-14	29.9000	29.9000	29.9000	29.9000	+3.103%	1	388	+60.401%
2026-05-11	29.0900	29.0900	29.0000	29.0000	-6.752%	4	388	+65.379%
2026-05-08	31.9500	31.9500	28.5000	31.1000	-9.593%	3	391	+54.212%
2026-05-07	34.0000	34.5000	32.9000	34.4000	+20.702%	21	389	+39.419%
2026-05-06	28.5000	28.6600	27.3000	28.5000	+6.343%	8	393	+68.281%
2026-05-05	31.0000	31.0000	26.1800	26.8000	-25.556%	23	390	+78.955%
2026-05-04	38.4000	38.4000	35.2600	36.0000	-0.881%	18	382	+33.222%
2026-05-01	36.3000	36.3200	36.3000	36.3200	+4.398%	2	395	+32.048%
2026-04-30	34.0000	34.7900	34.0000	34.7900	+13.693%	3	395	+37.856%
2026-04-29	32.1200	32.1200	30.6000	30.6000	-4.673%	3	394	+56.732%
2026-04-28	31.5900	32.9000	30.9900	32.1000	+7.000%	9	395	+49.408%
2026-04-27	30.0000	30.0000	30.0000	30.0000	+0.806%	2	395	+59.867%
2026-04-24	29.7600	29.7600	29.7600	29.7600	+6.667%	20	396	+61.156%
2026-04-23	28.6900	28.6900	27.3800	27.9000	-10.976%	14	396	+71.900%
2026-04-22	29.0200	31.3400	29.0200	31.3400	+4.016%	6	392	+53.031%
2026-04-21	30.1000	30.5000	29.8000	30.1300	+8.773%	9	389	+59.177%
2026-04-17	31.0000	31.0000	27.6900	27.7000	-8.035%	13	389	+73.141%
2026-04-16	27.5000	30.1200	27.5000	30.1200	+11.308%	5	380	+59.230%
2026-04-15	24.9000	27.0600	24.3000	27.0600	+23.562%	34	378	+77.236%
2026-04-14	23.5000	23.6500	21.9000	21.9000	-5.603%	116	406	+118.995%
2026-04-13	20.9000	23.4300	20.9000	23.2000	+8.159%	19	361	+106.724%
2026-04-10	21.6800	21.7000	21.3400	21.4500	+2.632%	4	358	+123.590%
2026-04-09	20.9000	20.9000	20.9000	20.9000	-13.314%	1	361	+129.474%
2026-04-08	26.6000	26.6000	24.1100	24.1100	-15.817%	17	362	+98.922%
2026-04-06	28.6400	28.6400	28.6400	28.6400	+6.271%	1	375	+67.458%
2026-04-02	27.3800	27.3800	26.9500	26.9500	+9.021%	2	373	+77.959%
2026-03-30	26.3000	27.2200	24.7200	24.7200	-2.945%	9	373	+94.013%
2026-03-27	26.0000	26.0000	24.2500	25.4700	-10.000%	16	372	+88.300%
2026-03-25	28.3000	28.3000	28.3000	28.3000	-0.212%	2	375	+69.470%
2026-03-24	30.4000	30.4000	27.9200	28.3600	-5.467%	3	375	+69.111%
2026-03-23	30.0000	30.0000	29.6000	30.0000	+2.389%	3	373	+59.867%
2026-03-20	29.3000	29.3000	29.3000	29.3000	-2.170%	1	370	+63.686%
2026-03-19	32.6500	32.6500	29.9500	29.9500	-1.739%	4	370	+60.134%
2026-03-18	30.6000	30.6100	30.4800	30.4800	-14.382%	6	371	+57.349%
2026-03-17	35.6500	35.6500	35.0000	35.6000	+12.161%	5	371	+34.719%
2026-03-16	31.0000	32.2000	31.0000	31.7400	+11.368%	24	371	+51.103%
2026-03-13	28.9400	29.2700	28.5000	28.5000	+4.015%	5	366	+68.281%
2026-03-12	28.7000	28.7000	27.4000	27.4000	-8.054%	6	370	+75.036%
2026-03-11	28.9000	29.8000	28.9000	29.8000	+6.239%	7	370	+60.940%
2026-03-10	29.8000	29.8000	28.0000	28.0500	-11.037%	16	374	+70.980%
2026-03-09	32.0000	33.6100	30.7500	31.5300	-1.776%	11	373	+52.109%
2026-03-06	31.1000	32.1000	31.0000	32.1000	-1.231%	14	371	+49.408%
2026-03-05	31.2500	33.0000	31.0200	32.5000	+14.276%	19	366	+47.569%
2026-03-04	33.8000	34.6000	28.4400	28.4400	-11.042%	20	367	+68.636%
2026-03-03	32.3000	32.3000	29.6900	31.9700	-0.250%	25	354	+50.016%
2026-03-02	29.5000	32.0500	29.0000	32.0500	-1.080%	17	341	+49.641%
2026-02-27	29.9000	32.9000	28.0000	32.4000	-28.994%	225	336	+48.025%
2026-02-26	41.5000	46.2700	41.5000	45.6300	+12.667%	28	191	+5.106%
2026-02-25	41.7000	41.7000	40.5000	40.5000	-1.147%	2	198	+18.420%
2026-02-24	39.5000	40.9700	39.5000	40.9700	+8.186%	130	198	+17.061%
2026-02-23	38.0100	38.0100	37.0500	37.8700	-9.402%	8	74	+26.644%
2026-02-20	41.8000	41.8000	41.8000	41.8000	+0.505%	1	68	+14.737%
2026-02-19	43.6400	43.6400	41.5900	41.5900	-6.497%	4	68	+15.316%
2026-02-18	44.4800	44.4800	44.4800	44.4800	+4.095%	1	64	+7.824%
2026-02-17	43.0500	43.3400	42.7100	42.7300	-1.770%	6	65	+12.240%
2026-02-13	43.6000	43.6000	43.5000	43.5000	+1.993%	2	67	+10.253%
2026-02-12	39.2000	42.6500	39.2000	42.6500	+3.044%	7	67	+12.450%
2026-02-11	45.7300	45.7300	40.2000	41.3900	-19.864%	8	66	+15.873%
2026-02-10	53.0000	53.0000	51.6500	51.6500	+7.582%	3	60	-7.144%
2026-02-09	47.0000	48.0300	46.0100	48.0100	-1.214%	31	58	-0.104%
2026-02-06	46.6100	50.5000	46.6100	48.6000	+10.455%	7	55	-1.317%
2026-02-04	44.0000	44.0000	44.0000	44.0000	-9.091%	2	51	+9.000%
2026-02-03	49.0000	49.0000	46.8500	48.4000	-11.679%	16	50	-0.909%
2026-02-02	56.0000	56.0900	54.8000	54.8000	-4.530%	13	45	-12.482%
2026-01-30	57.7900	57.7900	57.4000	57.4000	-2.629%	3	33	-16.446%
2026-01-29	58.9500	58.9500	58.9500	58.9500	-8.605%	1	30	-18.643%
2026-01-28	66.4700	66.4700	64.5000	64.5000	-3.515%	3	31	-25.643%
2026-01-27	66.4000	66.8500	66.0100	66.8500	-7.153%	3	28	-28.257%
2026-01-26	71.0000	72.0000	71.0000	72.0000	-5.981%	3	30	-33.389%
2026-01-23	77.1500	77.1500	76.5800	76.5800	+3.486%	2	28	-37.373%
2026-01-22	70.5000	75.7000	70.5000	74.0000	+7.045%	6	29	-35.189%
2026-01-21	65.0600	69.1300	65.0600	69.1300	-1.313%	6	33	-30.623%
2026-01-20	69.7000	70.9400	69.7000	70.0500	+0.057%	7	28	-31.535%
2026-01-16	71.9200	71.9200	69.8200	70.0100	-7.882%	5	18	-31.496%
2026-01-15	74.6500	76.9500	74.6500	76.0000	-5.000%	8	18	-36.895%
2026-01-12	88.2000	88.2000	80.0000	80.0000	-11.991%	3	10	-40.050%
2026-01-09	90.9000	90.9000	90.9000	90.9000	+1.281%	1	7	-47.239%
2026-01-08	88.0000	89.7500	88.0000	89.7500	-15.330%	2	8	-46.563%
2026-01-05	106.0000	106.0000	106.0000	106.0000	-7.504%	1	5	-54.755%
2025-12-05	114.6000	114.6000	114.6000	114.6000	+15.711%	1	5	-58.150%
2025-12-02	99.0400	99.0400	99.0400	99.0400	+13.552%	1	4	-51.575%
2025-11-25	87.2200	87.2200	87.2200	87.2200	+0.484%	1	3	-45.013%
2025-11-24	86.8000	86.8000	86.8000	86.8000	-18.574%	1	2	-44.747%
2025-11-07	112.5000	112.5000	106.6000	106.6000	0.000%	2	2	-55.009%

.dark-mode .r5yYxl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r5yYxl{ color: #333333; background-color: white; border: 2px solid #333333; }DUOL20270115C100DUOL Jan 15 2027 100.00 Call (DUOL270115C00100000)option OPRA

DUOL20270115C100
DUOL Jan 15 2027 100.00 Call (DUOL270115C00100000)
option OPRA