DOCU290119P00045000
DOCU Jan 19 2029 45.00 Put
optionOPRA
EODOct 6, 2026
6.95USD-1.418%(-0.10)10Vol52OI
DOCU290119P00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -1.418% | 10 | 42 | 0.000% |
| 2026-09-28 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +2.920% | 29 | 12 | -1.418% |
| 2026-09-24 | 6.2500 | 6.8800 | 6.2500 | 6.8500 | -1.580% | 8 | 4 | +1.460% |
| 2026-09-23 | 6.9600 | 6.9600 | 6.9600 | 6.9600 | +1.606% | 2 | 2 | -0.144% |
| 2026-09-17 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +26.617% | 1 | 1 | +1.460% |
| 2026-09-16 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | 0.000% | 1 | 0 | +28.466% |