DOCU280121P00085000
DOCU Jan 21 2028 85.00 Put
optionOPRA
EODOct 6, 2026
25.02USD-28.207%(-9.83)850Vol896OI
DOCU280121P00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 25.02 | 25.02 | 25.02 | 25.02 | -28.207% | 850 | 71 | 0.000% |
| 2026-07-16 | 34.85 | 34.85 | 34.85 | 34.85 | -1.247% | 3 | 71 | -28.207% |
| 2026-06-02 | 35.30 | 35.60 | 35.20 | 35.29 | -7.642% | 102 | 39 | -29.102% |
| 2026-05-26 | 38.25 | 38.30 | 38.20 | 38.21 | -7.594% | 46 | 34 | -34.520% |
| 2026-02-18 | 41.35 | 41.35 | 41.35 | 41.35 | +65.400% | 3 | 34 | -39.492% |
| 2025-12-02 | 25.00 | 25.00 | 25.00 | 25.00 | +47.059% | 1 | 31 | +0.080% |
| 2025-09-24 | 17.00 | 17.00 | 17.00 | 17.00 | 0.000% | 10 | 30 | +47.176% |
| 2025-09-22 | 17.00 | 17.00 | 17.00 | 17.00 | -0.875% | 10 | 20 | +47.176% |
| 2025-09-17 | 17.04 | 17.15 | 17.04 | 17.15 | 0.000% | 10 | 10 | +45.889% |