DOCU280121P00080000
DOCU Jan 21 2028 80.00 Put
optionOPRA
InactiveSep 23, 2026
20.95USD-5.843%(-1.30)2Vol1,919OI
DOCU280121P00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 20.99 | 20.99 | 20.95 | 20.95 | -5.843% | 2 | 1,919 | 0.000% |
| 2026-09-04 | 24.85 | 24.85 | 22.25 | 22.25 | -3.888% | 7 | 1,920 | -5.843% |
| 2026-09-03 | 23.15 | 23.20 | 23.00 | 23.15 | -13.231% | 30 | 1,920 | -9.503% |
| 2026-08-17 | 27.07 | 27.07 | 26.68 | 26.68 | -8.630% | 20 | 1,933 | -21.477% |
| 2026-07-28 | 29.40 | 29.40 | 29.20 | 29.20 | -20.479% | 2 | 1,932 | -28.253% |
| 2026-06-10 | 36.75 | 36.75 | 36.72 | 36.72 | +5.125% | 2 | 1,932 | -42.947% |
| 2026-06-05 | 35.00 | 35.11 | 34.91 | 34.93 | +2.135% | 24 | 1,926 | -40.023% |
| 2026-05-22 | 34.50 | 34.50 | 33.93 | 34.20 | -9.905% | 554 | 1,686 | -38.743% |
| 2026-02-13 | 37.96 | 37.96 | 37.96 | 37.96 | +25.737% | 1 | 1,685 | -44.810% |
| 2026-01-29 | 30.19 | 30.19 | 30.19 | 30.19 | +9.503% | 8 | 1,685 | -30.606% |
| 2026-01-28 | 27.57 | 27.57 | 27.57 | 27.57 | -1.816% | 1 | 1,685 | -24.012% |
| 2026-01-27 | 28.08 | 28.08 | 28.08 | 28.08 | +20.774% | 1 | 1,686 | -25.392% |
| 2026-01-14 | 23.25 | 23.25 | 23.25 | 23.25 | +1.307% | 8 | 1,686 | -9.892% |
| 2025-12-05 | 22.95 | 22.95 | 22.95 | 22.95 | +5.275% | 6 | 1,686 | -8.715% |
| 2025-12-02 | 21.80 | 21.80 | 21.80 | 21.80 | +0.461% | 1 | 1,686 | -3.899% |
| 2025-11-04 | 21.43 | 21.82 | 21.01 | 21.70 | +9.762% | 73 | 1,686 | -3.456% |
| 2025-11-03 | 19.93 | 19.93 | 19.71 | 19.77 | -5.677% | 83 | 1,531 | +5.969% |
| 2025-10-30 | 21.01 | 21.01 | 20.96 | 20.96 | -3.276% | 21 | 1,531 | -0.048% |
| 2025-10-29 | 22.28 | 22.31 | 21.67 | 21.67 | +2.121% | 107 | 1,510 | -3.323% |
| 2025-10-28 | 20.75 | 21.22 | 20.10 | 21.22 | +2.661% | 253 | 1,403 | -1.272% |
| 2025-10-27 | 20.48 | 20.88 | 20.41 | 20.67 | -1.242% | 305 | 847 | +1.355% |
| 2025-10-24 | 20.52 | 21.00 | 20.52 | 20.93 | +1.356% | 217 | 847 | +0.096% |
| 2025-10-23 | 21.13 | 21.25 | 20.65 | 20.65 | -2.133% | 200 | 630 | +1.453% |
| 2025-10-22 | 21.45 | 21.54 | 21.04 | 21.10 | +3.381% | 220 | 430 | -0.711% |
| 2025-10-21 | 20.38 | 20.63 | 20.30 | 20.41 | -3.953% | 194 | 206 | +2.646% |
| 2025-10-20 | 21.25 | 21.25 | 21.25 | 21.25 | -2.299% | 4 | 12 | -1.412% |
| 2025-10-10 | 21.75 | 21.75 | 21.75 | 21.75 | +40.777% | 4 | 12 | -3.678% |
| 2025-09-26 | 15.45 | 15.45 | 15.45 | 15.45 | -0.323% | 5 | 10 | +35.599% |
| 2025-09-25 | 15.50 | 15.50 | 15.50 | 15.50 | 0.000% | 5 | 5 | +35.161% |