DOCU280121P00075000
DOCU Jan 21 2028 75.00 Put
optionOPRA
InactiveSep 3, 2026
19.75USD-15.054%(-3.50)6Vol85OI
DOCU280121P00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-03 | 19.90 | 19.90 | 19.75 | 19.75 | -15.054% | 6 | 83 | 0.000% |
| 2026-08-18 | 23.25 | 23.25 | 23.25 | 23.25 | -4.005% | 1 | 84 | -15.054% |
| 2026-08-07 | 24.22 | 24.22 | 24.22 | 24.22 | -26.916% | 1 | 83 | -18.456% |
| 2026-06-16 | 33.00 | 33.14 | 33.00 | 33.14 | +4.708% | 2 | 83 | -40.404% |
| 2026-03-24 | 31.65 | 31.65 | 31.65 | 31.65 | +2.427% | 1 | 83 | -37.599% |
| 2026-02-03 | 30.90 | 30.90 | 30.90 | 30.90 | +60.519% | 1 | 83 | -36.084% |
| 2026-01-13 | 19.25 | 19.25 | 19.25 | 19.25 | +10.378% | 1 | 82 | +2.597% |
| 2026-01-12 | 17.44 | 17.44 | 17.44 | 17.44 | -6.987% | 1 | 83 | +13.245% |
| 2025-12-02 | 18.75 | 18.75 | 18.75 | 18.75 | -1.160% | 19 | 82 | +5.333% |
| 2025-11-28 | 18.97 | 18.97 | 18.97 | 18.97 | +3.154% | 1 | 81 | +4.112% |
| 2025-10-22 | 18.22 | 18.39 | 18.22 | 18.39 | +5.086% | 19 | 81 | +7.395% |
| 2025-10-21 | 17.29 | 17.61 | 17.24 | 17.50 | -5.046% | 61 | 62 | +12.857% |
| 2025-10-02 | 18.43 | 18.43 | 18.43 | 18.43 | +22.867% | 6 | 12 | +7.162% |
| 2025-09-30 | 14.83 | 15.00 | 14.83 | 15.00 | 0.000% | 6 | 6 | +31.667% |