DOCU280121P00070000
DOCU Jan 21 2028 70.00 Put
optionOPRA
EODOct 6, 2026
15.02USD+4.378%(+0.63)1Vol330OI
DOCU280121P00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 15.02 | 15.02 | 15.02 | 15.02 | +4.378% | 1 | 330 | 0.000% |
| 2026-10-05 | 14.39 | 14.39 | 14.39 | 14.39 | -11.118% | 1 | 329 | +4.378% |
| 2026-09-28 | 16.19 | 16.19 | 16.19 | 16.19 | +8.150% | 2 | 330 | -7.227% |
| 2026-09-21 | 14.97 | 14.97 | 14.97 | 14.97 | +3.241% | 1 | 330 | +0.334% |
| 2026-09-16 | 14.50 | 14.50 | 14.50 | 14.50 | -3.974% | 1 | 329 | +3.586% |
| 2026-09-15 | 15.10 | 15.10 | 15.10 | 15.10 | -12.209% | 1 | 330 | -0.530% |
| 2026-09-09 | 17.35 | 17.45 | 17.20 | 17.20 | +0.880% | 20 | 320 | -12.674% |
| 2026-09-08 | 17.15 | 17.25 | 17.05 | 17.05 | +2.035% | 34 | 303 | -11.906% |
| 2026-09-04 | 16.71 | 16.71 | 16.71 | 16.71 | -0.536% | 1 | 303 | -10.114% |
| 2026-09-03 | 16.85 | 16.85 | 16.75 | 16.80 | -4.000% | 6 | 299 | -10.595% |
| 2026-09-02 | 17.50 | 17.50 | 17.50 | 17.50 | -6.964% | 140 | 159 | -14.171% |
| 2026-08-19 | 18.81 | 18.81 | 18.81 | 18.81 | -5.572% | 1 | 159 | -20.149% |
| 2026-08-17 | 19.94 | 19.94 | 19.86 | 19.92 | +9.151% | 9 | 154 | -24.598% |
| 2026-08-14 | 18.25 | 18.25 | 18.25 | 18.25 | -10.319% | 1 | 154 | -17.699% |
| 2026-08-11 | 20.35 | 20.35 | 20.35 | 20.35 | -9.556% | 1 | 153 | -26.192% |
| 2026-07-28 | 22.50 | 22.50 | 22.50 | 22.50 | -16.851% | 1 | 153 | -33.244% |
| 2026-07-07 | 26.80 | 27.06 | 26.80 | 27.06 | -7.990% | 8 | 149 | -44.494% |
| 2026-06-25 | 29.41 | 29.41 | 29.41 | 29.41 | -2.454% | 17 | 132 | -48.929% |
| 2026-06-23 | 30.15 | 30.15 | 30.15 | 30.15 | +4.797% | 1 | 133 | -50.182% |
| 2026-06-17 | 28.77 | 28.77 | 28.77 | 28.77 | +12.824% | 3 | 130 | -47.793% |
| 2026-06-04 | 25.50 | 25.50 | 25.50 | 25.50 | -6.146% | 1 | 131 | -41.098% |
| 2026-05-18 | 27.17 | 27.17 | 27.17 | 27.17 | -0.074% | 10 | 135 | -44.718% |
| 2026-03-20 | 27.19 | 27.19 | 27.19 | 27.19 | -7.359% | 1 | 135 | -44.759% |
| 2026-02-13 | 28.99 | 29.37 | 28.99 | 29.35 | +29.810% | 4 | 132 | -48.825% |
| 2026-01-29 | 22.61 | 22.61 | 22.61 | 22.61 | +19.063% | 1 | 132 | -33.569% |
| 2026-01-16 | 18.99 | 18.99 | 18.99 | 18.99 | +31.783% | 10 | 121 | -20.906% |
| 2025-12-19 | 14.41 | 14.41 | 14.41 | 14.41 | -3.933% | 1 | 121 | +4.233% |
| 2025-12-15 | 15.00 | 15.00 | 15.00 | 15.00 | +1.971% | 5 | 120 | +0.133% |
| 2025-12-11 | 14.75 | 14.75 | 14.71 | 14.71 | -1.933% | 8 | 115 | +2.107% |
| 2025-12-09 | 15.00 | 15.00 | 15.00 | 15.00 | -5.956% | 5 | 107 | +0.133% |
| 2025-12-02 | 16.00 | 16.00 | 15.70 | 15.95 | -4.776% | 103 | 102 | -5.831% |
| 2025-10-29 | 16.75 | 16.75 | 16.75 | 16.75 | +7.029% | 15 | 18 | -10.328% |
| 2025-10-02 | 15.65 | 15.65 | 15.65 | 15.65 | +2.961% | 1 | 4 | -4.026% |
| 2025-10-01 | 14.39 | 15.20 | 14.39 | 15.20 | 0.000% | 3 | 3 | -1.184% |