DOCU280121P00065000
DOCU Jan 21 2028 65.00 Put
optionOPRA
EODOct 6, 2026
11.71USD-9.992%(-1.30)2Vol50OI
DOCU280121P00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 11.7000 | 11.7100 | 11.7000 | 11.7100 | -9.992% | 2 | 50 | 0.000% |
| 2026-09-22 | 13.0100 | 13.0100 | 13.0100 | 13.0100 | +7.521% | 1 | 50 | -9.992% |
| 2026-09-18 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +0.833% | 1 | 50 | -3.223% |
| 2026-09-16 | 11.9900 | 12.0000 | 11.9900 | 12.0000 | -18.919% | 7 | 55 | -2.417% |
| 2026-08-28 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | -10.249% | 1 | 54 | -20.878% |
| 2026-08-18 | 16.4800 | 16.4900 | 16.4800 | 16.4900 | -1.552% | 5 | 59 | -28.987% |
| 2026-08-17 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | +5.812% | 2 | 59 | -30.090% |
| 2026-08-14 | 15.8300 | 15.8300 | 15.8300 | 15.8300 | -20.850% | 1 | 60 | -26.027% |
| 2026-07-31 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +14.482% | 5 | 65 | -41.450% |
| 2026-07-29 | 17.8100 | 17.9500 | 17.4700 | 17.4700 | -25.342% | 15 | 50 | -32.971% |
| 2026-06-05 | 23.4000 | 23.4000 | 23.4000 | 23.4000 | +4.464% | 1 | 49 | -49.957% |
| 2026-05-22 | 22.8000 | 22.8000 | 22.4000 | 22.4000 | -9.312% | 2 | 49 | -47.723% |
| 2026-04-09 | 24.7000 | 24.7000 | 24.6200 | 24.7000 | +0.529% | 12 | 49 | -52.591% |
| 2026-03-03 | 24.5700 | 24.5700 | 24.5700 | 24.5700 | -1.007% | 1 | 39 | -52.340% |
| 2026-02-26 | 24.8200 | 24.8200 | 24.8200 | 24.8200 | +51.711% | 2 | 38 | -52.820% |
| 2026-01-26 | 16.3300 | 16.3600 | 16.3300 | 16.3600 | -4.994% | 2 | 38 | -28.423% |
| 2026-01-20 | 17.2200 | 17.2200 | 17.2200 | 17.2200 | +18.595% | 3 | 37 | -31.998% |
| 2026-01-14 | 14.0500 | 14.5200 | 14.0500 | 14.5200 | +10.000% | 2 | 34 | -19.353% |
| 2026-01-13 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | -3.930% | 1 | 32 | -11.288% |
| 2026-01-06 | 13.7400 | 13.7400 | 13.7400 | 13.7400 | +6.100% | 1 | 31 | -14.774% |
| 2026-01-02 | 12.5800 | 12.9500 | 12.5800 | 12.9500 | +5.285% | 2 | 30 | -9.575% |
| 2025-12-22 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -3.981% | 1 | 30 | -4.797% |
| 2025-12-12 | 12.8100 | 12.8100 | 12.8100 | 12.8100 | -7.174% | 1 | 30 | -8.587% |
| 2025-12-08 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | +11.290% | 5 | 30 | -15.145% |
| 2025-12-04 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -7.463% | 1 | 25 | -5.565% |
| 2025-12-02 | 13.4000 | 13.4000 | 13.3500 | 13.4000 | -12.590% | 3 | 26 | -12.612% |
| 2025-11-19 | 15.3300 | 15.3300 | 15.3300 | 15.3300 | +2.542% | 5 | 24 | -23.614% |
| 2025-11-17 | 14.6100 | 15.0000 | 14.6100 | 14.9500 | -1.320% | 16 | 19 | -21.672% |
| 2025-11-10 | 15.1500 | 15.1500 | 15.1500 | 15.1500 | +17.260% | 1 | 3 | -22.706% |
| 2025-10-10 | 12.8000 | 12.9200 | 12.8000 | 12.9200 | +53.810% | 2 | 4 | -9.365% |
| 2025-09-24 | 8.6000 | 8.6000 | 8.4000 | 8.4000 | 0.000% | 2 | 2 | +39.405% |