DOCU280121P00060000
DOCU Jan 21 2028 60.00 Put
optionOPRA
EODOct 6, 2026
10.00USD-4.489%(-0.47)33Vol215OI
DOCU280121P00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 9.6000 | 10.0000 | 9.6000 | 10.0000 | -4.489% | 33 | 182 | 0.000% |
| 2026-09-29 | 10.4700 | 10.4700 | 10.4700 | 10.4700 | +1.159% | 5 | 180 | -4.489% |
| 2026-09-28 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | +6.154% | 1 | 180 | -3.382% |
| 2026-09-24 | 9.9500 | 9.9500 | 9.7500 | 9.7500 | -2.500% | 5 | 183 | +2.564% |
| 2026-09-21 | 9.9000 | 10.0000 | 9.9000 | 10.0000 | +2.041% | 2 | 184 | 0.000% |
| 2026-09-18 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -2.970% | 1 | 183 | +2.041% |
| 2026-09-14 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -10.142% | 8 | 191 | -0.990% |
| 2026-09-11 | 11.2400 | 11.2400 | 11.2400 | 11.2400 | -4.746% | 1 | 191 | -11.032% |
| 2026-09-09 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +3.418% | 1 | 190 | -15.254% |
| 2026-09-03 | 11.4100 | 11.4100 | 11.4100 | 11.4100 | -4.917% | 1 | 189 | -12.358% |
| 2026-09-02 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +0.840% | 2 | 188 | -16.667% |
| 2026-09-01 | 11.7000 | 11.9200 | 11.7000 | 11.9000 | -1.653% | 4 | 188 | -15.966% |
| 2026-08-28 | 12.0000 | 12.1000 | 12.0000 | 12.1000 | -3.045% | 3 | 187 | -17.355% |
| 2026-08-27 | 12.8000 | 12.8000 | 12.4800 | 12.4800 | -5.811% | 4 | 184 | -19.872% |
| 2026-08-25 | 12.9000 | 13.2500 | 12.9000 | 13.2500 | +2.713% | 2 | 184 | -24.528% |
| 2026-08-24 | 13.0000 | 13.0000 | 12.9000 | 12.9000 | -1.527% | 2 | 183 | -22.481% |
| 2026-08-21 | 13.0700 | 13.1000 | 13.0700 | 13.1000 | -0.758% | 2 | 184 | -23.664% |
| 2026-08-20 | 12.9000 | 13.2000 | 12.9000 | 13.2000 | 0.000% | 2 | 184 | -24.242% |
| 2026-08-19 | 13.3000 | 13.5300 | 13.2000 | 13.2000 | -5.647% | 3 | 185 | -24.242% |
| 2026-08-17 | 13.2300 | 13.9900 | 13.2300 | 13.9900 | +4.015% | 2 | 184 | -28.520% |
| 2026-08-14 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | +1.817% | 3 | 181 | -25.651% |
| 2026-08-13 | 13.4000 | 13.4000 | 13.2100 | 13.2100 | -5.643% | 2 | 180 | -24.300% |
| 2026-08-10 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -1.269% | 1 | 180 | -28.571% |
| 2026-08-07 | 14.4000 | 14.4000 | 14.1800 | 14.1800 | -9.968% | 15 | 194 | -29.478% |
| 2026-08-04 | 15.7000 | 15.7500 | 15.7000 | 15.7500 | -3.963% | 2 | 192 | -36.508% |
| 2026-07-30 | 16.0000 | 16.4000 | 16.0000 | 16.4000 | -22.238% | 5 | 187 | -39.024% |
| 2026-06-17 | 21.1800 | 21.1800 | 21.0900 | 21.0900 | +10.419% | 2 | 187 | -52.584% |
| 2026-05-22 | 19.4000 | 19.4000 | 19.1000 | 19.1000 | -6.829% | 2 | 186 | -47.644% |
| 2026-04-15 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | +2.757% | 1 | 187 | -51.220% |
| 2026-03-10 | 19.9500 | 19.9500 | 19.9500 | 19.9500 | -11.215% | 1 | 187 | -49.875% |
| 2026-02-24 | 22.4700 | 22.4700 | 22.4700 | 22.4700 | -4.383% | 1 | 186 | -55.496% |
| 2026-02-23 | 23.6000 | 23.6000 | 23.5000 | 23.5000 | +3.297% | 14 | 185 | -57.447% |
| 2026-02-12 | 22.7500 | 22.7500 | 22.7500 | 22.7500 | +11.520% | 10 | 198 | -56.044% |
| 2026-02-05 | 20.4000 | 20.4000 | 20.4000 | 20.4000 | +0.691% | 8 | 188 | -50.980% |
| 2026-02-04 | 20.2600 | 20.2600 | 20.2600 | 20.2600 | +3.951% | 1 | 180 | -50.642% |
| 2026-02-03 | 18.2300 | 19.4900 | 18.2300 | 19.4900 | +21.056% | 7 | 179 | -48.692% |
| 2026-01-29 | 15.4000 | 16.1000 | 15.4000 | 16.1000 | +15.827% | 5 | 176 | -37.888% |
| 2026-01-16 | 13.4000 | 13.9000 | 13.4000 | 13.9000 | +8.594% | 4 | 167 | -28.058% |
| 2026-01-15 | 12.2500 | 12.8000 | 12.1000 | 12.8000 | +7.563% | 24 | 167 | -21.875% |
| 2026-01-14 | 11.6000 | 11.9000 | 11.6000 | 11.9000 | +8.182% | 3 | 143 | -15.966% |
| 2026-01-05 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +12.821% | 2 | 140 | -9.091% |
| 2025-12-26 | 9.8200 | 9.8200 | 9.7500 | 9.7500 | -1.714% | 4 | 138 | +2.564% |
| 2025-12-24 | 9.9100 | 9.9200 | 9.9100 | 9.9200 | +0.711% | 3 | 140 | +0.806% |
| 2025-12-23 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -8.542% | 3 | 140 | +1.523% |
| 2025-12-10 | 10.7700 | 10.7700 | 10.7700 | 10.7700 | +0.186% | 1 | 141 | -7.149% |
| 2025-12-09 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -1.104% | 7 | 141 | -6.977% |
| 2025-12-03 | 10.8100 | 10.8700 | 10.8100 | 10.8700 | -1.182% | 4 | 135 | -8.004% |
| 2025-12-02 | 11.1500 | 11.1500 | 10.9500 | 11.0000 | +8.161% | 120 | 133 | -9.091% |
| 2025-10-06 | 10.1700 | 10.1700 | 10.1700 | 10.1700 | -6.697% | 1 | 15 | -1.672% |
| 2025-10-02 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +21.111% | 1 | 14 | -8.257% |
| 2025-09-30 | 8.5200 | 9.3700 | 8.5200 | 9.0000 | 0.000% | 13 | 13 | +11.111% |