DOCU280121P00055000
DOCU Jan 21 2028 55.00 Put
optionOPRA
InactiveSep 21, 2026
7.90USD-21.000%(-2.10)1Vol51OI
DOCU280121P00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -21.000% | 1 | 51 | 0.000% |
| 2026-09-02 | 9.6000 | 10.0000 | 9.6000 | 10.0000 | +4.167% | 2 | 51 | -21.000% |
| 2026-09-01 | 9.5000 | 9.6000 | 9.5000 | 9.6000 | -1.031% | 4 | 50 | -17.708% |
| 2026-08-28 | 9.3000 | 9.7000 | 9.3000 | 9.7000 | -9.346% | 15 | 36 | -18.557% |
| 2026-08-25 | 10.5000 | 10.7000 | 10.5000 | 10.7000 | +1.905% | 2 | 35 | -26.168% |
| 2026-08-24 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | 0.000% | 2 | 34 | -24.762% |
| 2026-08-21 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -0.943% | 2 | 33 | -24.762% |
| 2026-08-20 | 10.1000 | 10.6000 | 10.1000 | 10.6000 | +0.474% | 2 | 32 | -25.472% |
| 2026-08-19 | 10.8000 | 10.8000 | 10.5500 | 10.5500 | -5.381% | 3 | 32 | -25.118% |
| 2026-08-18 | 11.2000 | 11.2000 | 11.1000 | 11.1500 | -2.193% | 4 | 30 | -29.148% |
| 2026-08-17 | 11.1000 | 11.4000 | 11.1000 | 11.4000 | +2.703% | 2 | 30 | -30.702% |
| 2026-08-13 | 11.9000 | 11.9000 | 11.1000 | 11.1000 | -6.723% | 3 | 29 | -28.829% |
| 2026-08-12 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +2.586% | 1 | 29 | -33.613% |
| 2026-08-11 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +0.870% | 2 | 29 | -31.897% |
| 2026-08-10 | 11.5300 | 11.5300 | 11.5000 | 11.5000 | -3.361% | 2 | 29 | -31.304% |
| 2026-08-07 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -4.032% | 1 | 29 | -33.613% |
| 2026-08-06 | 13.1000 | 13.1000 | 12.4000 | 12.4000 | +0.813% | 2 | 29 | -36.290% |
| 2026-08-05 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | +0.408% | 1 | 30 | -35.772% |
| 2026-07-30 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | -10.584% | 1 | 29 | -35.510% |
| 2026-07-16 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | -20.946% | 1 | 30 | -42.336% |
| 2026-06-10 | 17.3500 | 17.3500 | 17.3300 | 17.3300 | +6.975% | 2 | 30 | -54.414% |
| 2026-06-05 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | +6.230% | 1 | 29 | -51.235% |
| 2026-06-03 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | -5.514% | 2 | 27 | -48.197% |
| 2026-05-22 | 16.1000 | 16.1400 | 16.1000 | 16.1400 | -2.595% | 2 | 27 | -51.053% |
| 2026-04-28 | 16.5700 | 16.5700 | 16.5700 | 16.5700 | -9.404% | 3 | 26 | -52.323% |
| 2026-02-26 | 18.2900 | 18.2900 | 18.2900 | 18.2900 | +2.179% | 2 | 26 | -56.807% |
| 2026-02-13 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | +11.042% | 10 | 18 | -55.866% |
| 2026-02-09 | 16.1200 | 16.1200 | 16.1200 | 16.1200 | +25.155% | 2 | 18 | -50.993% |
| 2026-01-29 | 12.8100 | 12.8800 | 12.8100 | 12.8800 | +20.712% | 3 | 16 | -38.665% |
| 2026-01-16 | 10.6700 | 10.6700 | 10.6700 | 10.6700 | +15.727% | 1 | 13 | -25.961% |
| 2026-01-06 | 9.2200 | 9.2200 | 9.2200 | 9.2200 | +9.242% | 1 | 13 | -14.317% |
| 2026-01-02 | 8.4400 | 8.4400 | 8.4400 | 8.4400 | +7.243% | 2 | 12 | -6.398% |
| 2025-12-29 | 7.7500 | 7.8700 | 7.7500 | 7.8700 | -12.067% | 4 | 12 | +0.381% |
| 2025-12-09 | 9.1100 | 9.1100 | 8.9500 | 8.9500 | -0.445% | 20 | 9 | -11.732% |
| 2025-12-08 | 9.4500 | 9.4500 | 8.9500 | 8.9900 | -2.495% | 13 | 21 | -12.125% |
| 2025-12-05 | 9.7200 | 9.7200 | 9.2200 | 9.2200 | +0.217% | 13 | 15 | -14.317% |
| 2025-12-02 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -4.266% | 2 | 2 | -14.130% |
| 2025-11-25 | 9.6100 | 9.6100 | 9.6100 | 9.6100 | -1.132% | 2 | 2 | -17.794% |
| 2025-11-10 | 9.7200 | 9.7200 | 9.7200 | 9.7200 | +4.629% | 1 | 1 | -18.724% |
| 2025-11-05 | 9.2900 | 9.2900 | 9.2900 | 9.2900 | +4.382% | 1 | 1 | -14.962% |
| 2025-11-04 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +3.972% | 1 | 2 | -11.236% |
| 2025-10-06 | 8.5600 | 8.5600 | 8.5600 | 8.5600 | 0.000% | 1 | 1 | -7.710% |