DOCU280121P00050000
DOCU Jan 21 2028 50.00 Put
optionOPRA
InactiveSep 18, 2026
5.97USD+5.664%(+0.32)2Vol106OI
DOCU280121P00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 6.0500 | 6.0500 | 5.9700 | 5.9700 | +5.664% | 2 | 108 | 0.000% |
| 2026-09-15 | 5.7000 | 5.7000 | 5.6500 | 5.6500 | -13.740% | 11 | 108 | +5.664% |
| 2026-09-14 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -6.429% | 1 | 109 | -8.855% |
| 2026-09-08 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +6.061% | 10 | 109 | -14.714% |
| 2026-09-04 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -12.000% | 2 | 109 | -9.545% |
| 2026-09-01 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -1.316% | 1 | 109 | -20.400% |
| 2026-08-28 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -8.102% | 1 | 109 | -21.447% |
| 2026-08-19 | 8.2700 | 8.2700 | 8.2700 | 8.2700 | -7.287% | 1 | 108 | -27.811% |
| 2026-08-17 | 8.8500 | 8.9200 | 8.8500 | 8.9200 | -1.436% | 5 | 108 | -33.072% |
| 2026-08-10 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -4.233% | 10 | 108 | -34.033% |
| 2026-08-07 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -3.571% | 1 | 107 | -36.825% |
| 2026-08-05 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -13.121% | 3 | 107 | -39.082% |
| 2026-07-27 | 11.2800 | 11.2800 | 11.2800 | 11.2800 | +4.444% | 1 | 107 | -47.074% |
| 2026-07-17 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -2.703% | 1 | 107 | -44.722% |
| 2026-07-16 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -3.478% | 1 | 107 | -46.216% |
| 2026-07-15 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -15.129% | 1 | 107 | -48.087% |
| 2026-07-01 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | -3.696% | 5 | 107 | -55.941% |
| 2026-06-08 | 14.0000 | 14.0700 | 14.0000 | 14.0700 | +12.560% | 2 | 107 | -57.569% |
| 2026-05-29 | 12.9400 | 12.9400 | 12.5000 | 12.5000 | -4.141% | 2 | 106 | -52.240% |
| 2026-05-22 | 13.0000 | 13.4000 | 12.9100 | 13.0400 | -8.683% | 180 | 60 | -54.218% |
| 2026-05-14 | 14.2800 | 14.2800 | 14.2800 | 14.2800 | +4.692% | 1 | 59 | -58.193% |
| 2026-05-08 | 13.6400 | 13.6400 | 13.6400 | 13.6400 | +2.943% | 1 | 59 | -56.232% |
| 2026-04-22 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | +1.923% | 3 | 59 | -54.943% |
| 2026-04-21 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -13.333% | 1 | 60 | -54.077% |
| 2026-04-10 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +3.164% | 1 | 60 | -60.200% |
| 2026-02-26 | 14.5400 | 14.5400 | 14.5400 | 14.5400 | -9.577% | 2 | 59 | -58.941% |
| 2026-02-23 | 15.9600 | 16.0800 | 15.9600 | 16.0800 | +7.200% | 2 | 61 | -62.873% |
| 2026-02-12 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +16.732% | 1 | 59 | -60.200% |
| 2026-02-04 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | +7.531% | 1 | 58 | -53.541% |
| 2026-02-03 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | +13.810% | 30 | 58 | -50.042% |
| 2026-02-02 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +0.962% | 4 | 71 | -43.143% |
| 2026-01-30 | 10.4000 | 10.6000 | 10.4000 | 10.4000 | +3.483% | 4 | 67 | -42.596% |
| 2026-01-29 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +16.860% | 2 | 63 | -40.597% |
| 2026-01-23 | 8.5000 | 8.6000 | 8.5000 | 8.6000 | -5.495% | 7 | 61 | -30.581% |
| 2026-01-21 | 9.0000 | 9.1000 | 9.0000 | 9.1000 | +1.111% | 2 | 54 | -34.396% |
| 2026-01-16 | 9.0000 | 9.0000 | 8.9500 | 9.0000 | +15.237% | 3 | 49 | -33.667% |
| 2026-01-15 | 7.5800 | 7.8100 | 7.5800 | 7.8100 | +3.444% | 12 | 49 | -23.560% |
| 2026-01-14 | 7.3300 | 7.5500 | 7.2500 | 7.5500 | +15.798% | 12 | 38 | -20.927% |
| 2026-01-02 | 6.5200 | 6.5200 | 6.5200 | 6.5200 | +6.885% | 2 | 28 | -8.436% |
| 2025-12-29 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -6.154% | 10 | 26 | -2.131% |
| 2025-12-15 | 6.6200 | 6.6200 | 6.5000 | 6.5000 | -7.143% | 5 | 16 | -8.154% |
| 2025-12-09 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -9.561% | 1 | 11 | -14.714% |
| 2025-12-02 | 7.7300 | 7.7400 | 7.7300 | 7.7400 | +2.789% | 6 | 12 | -22.868% |
| 2025-11-25 | 7.5300 | 7.5300 | 7.5300 | 7.5300 | -5.283% | 5 | 11 | -20.717% |
| 2025-11-24 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | +8.458% | 4 | 6 | -24.906% |
| 2025-11-05 | 7.3300 | 7.3300 | 7.3300 | 7.3300 | +70.465% | 1 | 2 | -18.554% |
| 2025-09-23 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 0.000% | 1 | 1 | +38.837% |