DOCU280121P00045000
DOCU Jan 21 2028 45.00 Put
optionOPRA
EODOct 6, 2026
3.95USD-10.227%(-0.45)1Vol132OI
DOCU280121P00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -10.227% | 1 | 131 | 0.000% |
| 2026-09-28 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -6.383% | 1 | 130 | -10.227% |
| 2026-09-22 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +8.046% | 1 | 129 | -15.957% |
| 2026-09-21 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +1.163% | 1 | 129 | -9.195% |
| 2026-09-16 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -21.101% | 1 | 128 | -8.140% |
| 2026-09-10 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -10.214% | 1 | 127 | -27.523% |
| 2026-08-27 | 6.0700 | 6.0700 | 6.0700 | 6.0700 | -10.735% | 3 | 130 | -34.926% |
| 2026-08-19 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -0.293% | 3 | 133 | -41.912% |
| 2026-08-18 | 6.8200 | 6.8200 | 6.8200 | 6.8200 | -0.438% | 1 | 134 | -42.082% |
| 2026-08-07 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -19.883% | 1 | 133 | -42.336% |
| 2026-07-30 | 8.1000 | 8.5500 | 8.1000 | 8.5500 | +14.000% | 2 | 131 | -53.801% |
| 2026-07-29 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -19.614% | 1 | 130 | -47.333% |
| 2026-07-13 | 9.3400 | 9.3400 | 9.3300 | 9.3300 | -0.745% | 20 | 110 | -57.663% |
| 2026-07-10 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -9.266% | 4 | 114 | -57.979% |
| 2026-07-08 | 10.3600 | 10.3600 | 10.3600 | 10.3600 | +8.482% | 15 | 106 | -61.873% |
| 2026-07-07 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -10.581% | 2 | 104 | -58.639% |
| 2026-07-01 | 10.6800 | 10.6800 | 10.6800 | 10.6800 | -7.532% | 5 | 104 | -63.015% |
| 2026-06-23 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | +2.667% | 1 | 104 | -65.801% |
| 2026-06-16 | 11.0000 | 11.2500 | 11.0000 | 11.2500 | +0.446% | 15 | 94 | -64.889% |
| 2026-06-09 | 11.2500 | 11.2500 | 11.0000 | 11.2000 | +1.818% | 6 | 89 | -64.732% |
| 2026-06-08 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +5.263% | 11 | 78 | -64.091% |
| 2026-06-05 | 10.7600 | 10.7600 | 10.4500 | 10.4500 | +5.556% | 2 | 78 | -62.201% |
| 2026-06-04 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +10.000% | 4 | 78 | -60.101% |
| 2026-06-01 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -12.195% | 1 | 79 | -56.111% |
| 2026-05-28 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -1.442% | 2 | 79 | -61.463% |
| 2026-05-22 | 10.5000 | 10.5000 | 10.3000 | 10.4000 | -6.475% | 4 | 78 | -62.019% |
| 2026-05-18 | 11.1200 | 11.1200 | 11.1200 | 11.1200 | -0.714% | 10 | 78 | -64.478% |
| 2026-05-11 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +9.268% | 1 | 78 | -64.732% |
| 2026-05-04 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -3.756% | 3 | 78 | -61.463% |
| 2026-03-30 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | +0.377% | 3 | 78 | -62.911% |
| 2026-03-26 | 10.7000 | 10.7000 | 10.6100 | 10.6100 | +1.531% | 15 | 75 | -62.771% |
| 2026-03-20 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | +1.555% | 2 | 60 | -62.201% |
| 2026-03-18 | 10.2900 | 10.2900 | 10.2900 | 10.2900 | -3.380% | 2 | 60 | -61.613% |
| 2026-03-17 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | -0.467% | 1 | 58 | -62.911% |
| 2026-03-12 | 10.6800 | 10.7000 | 10.6800 | 10.7000 | +0.469% | 20 | 57 | -63.084% |
| 2026-03-10 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | -20.344% | 4 | 37 | -62.911% |
| 2026-02-25 | 13.3700 | 13.3700 | 13.3700 | 13.3700 | +13.305% | 1 | 32 | -70.456% |
| 2026-02-18 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +8.257% | 5 | 32 | -66.525% |
| 2026-02-09 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +3.220% | 4 | 27 | -63.761% |
| 2026-02-06 | 10.5600 | 10.5600 | 10.5600 | 10.5600 | -1.308% | 3 | 31 | -62.595% |
| 2026-02-03 | 10.5500 | 10.7000 | 10.5500 | 10.7000 | +26.179% | 11 | 31 | -63.084% |
| 2026-01-30 | 8.4800 | 8.4800 | 8.4800 | 8.4800 | +14.132% | 1 | 20 | -53.420% |
| 2026-01-29 | 7.9600 | 7.9600 | 7.4300 | 7.4300 | +2.483% | 2 | 20 | -46.837% |
| 2026-01-27 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +16.935% | 1 | 19 | -45.517% |
| 2026-01-23 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -5.918% | 1 | 18 | -36.290% |
| 2026-01-16 | 6.5900 | 6.5900 | 6.5900 | 6.5900 | +27.466% | 10 | 17 | -40.061% |
| 2026-01-02 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | +16.180% | 1 | 17 | -23.598% |
| 2025-09-30 | 3.9000 | 4.4500 | 3.9000 | 4.4500 | 0.000% | 31 | 16 | -11.236% |