DOCU280121P00040000
DOCU Jan 21 2028 40.00 Put
optionOPRA
InactiveSep 23, 2026
3.10USD-3.125%(-0.10)1Vol176OI
DOCU280121P00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -3.125% | 1 | 176 | 0.000% |
| 2026-09-21 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +0.946% | 2 | 175 | -3.125% |
| 2026-09-18 | 3.2000 | 3.2000 | 3.1700 | 3.1700 | +3.595% | 2 | 174 | -2.208% |
| 2026-09-15 | 3.1000 | 3.1400 | 3.0400 | 3.0600 | -12.069% | 6 | 176 | +1.307% |
| 2026-09-14 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | -7.692% | 1 | 177 | -10.920% |
| 2026-09-11 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | -2.078% | 1 | 178 | -17.772% |
| 2026-09-08 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +6.944% | 1 | 177 | -19.481% |
| 2026-09-04 | 3.9000 | 3.9000 | 3.5000 | 3.6000 | -10.670% | 3 | 176 | -13.889% |
| 2026-09-03 | 4.0000 | 4.0300 | 4.0000 | 4.0300 | -4.048% | 2 | 174 | -23.077% |
| 2026-09-02 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +5.000% | 1 | 173 | -26.190% |
| 2026-08-31 | 4.2500 | 4.2500 | 4.0000 | 4.0000 | -2.439% | 39 | 145 | -22.500% |
| 2026-08-28 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -18.972% | 1 | 144 | -24.390% |
| 2026-08-17 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | +2.222% | 2 | 142 | -38.735% |
| 2026-08-13 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -33.198% | 1 | 142 | -37.374% |
| 2026-07-23 | 7.4100 | 7.4100 | 7.4100 | 7.4100 | +16.144% | 4 | 142 | -58.165% |
| 2026-07-20 | 6.3800 | 6.3800 | 6.3800 | 6.3800 | +1.270% | 4 | 142 | -51.411% |
| 2026-07-17 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -1.254% | 1 | 143 | -50.794% |
| 2026-07-16 | 6.3800 | 6.3800 | 6.3800 | 6.3800 | -12.000% | 1 | 144 | -51.411% |
| 2026-07-09 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +1.399% | 2 | 144 | -57.241% |
| 2026-07-07 | 7.6000 | 7.6000 | 7.1500 | 7.1500 | -5.298% | 2 | 144 | -56.643% |
| 2026-07-06 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -19.681% | 2 | 144 | -58.940% |
| 2026-06-18 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +2.174% | 1 | 144 | -67.021% |
| 2026-06-17 | 8.7100 | 9.2000 | 8.7100 | 9.2000 | +7.855% | 2 | 143 | -66.304% |
| 2026-06-10 | 8.5900 | 8.5900 | 8.5300 | 8.5300 | +0.947% | 30 | 139 | -63.658% |
| 2026-06-08 | 8.5400 | 8.5400 | 8.4500 | 8.4500 | +30.000% | 13 | 127 | -63.314% |
| 2026-06-01 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -16.667% | 1 | 126 | -52.308% |
| 2026-05-18 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -8.451% | 1 | 125 | -60.256% |
| 2026-05-08 | 8.5200 | 8.5200 | 8.5200 | 8.5200 | -7.892% | 1 | 124 | -63.615% |
| 2026-04-10 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +6.936% | 1 | 124 | -66.486% |
| 2026-03-24 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | +2.367% | 1 | 123 | -64.162% |
| 2026-03-23 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | +1.198% | 5 | 124 | -63.314% |
| 2026-03-10 | 8.3500 | 8.3500 | 8.3000 | 8.3500 | -13.561% | 99 | 124 | -62.874% |
| 2026-03-02 | 9.6600 | 9.6600 | 9.6600 | 9.6600 | -5.664% | 1 | 28 | -67.909% |
| 2026-02-23 | 10.2400 | 10.2400 | 10.2400 | 10.2400 | +14.413% | 1 | 28 | -69.727% |
| 2026-02-12 | 8.4000 | 8.9500 | 8.4000 | 8.9500 | +4.556% | 2 | 27 | -65.363% |
| 2026-02-06 | 8.5600 | 8.5600 | 8.5600 | 8.5600 | +0.706% | 2 | 26 | -63.785% |
| 2026-02-05 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +5.068% | 2 | 24 | -63.529% |
| 2026-02-03 | 7.8200 | 8.0900 | 7.7900 | 8.0900 | +30.906% | 5 | 22 | -61.681% |
| 2026-02-02 | 6.1800 | 6.1800 | 6.1800 | 6.1800 | +14.233% | 1 | 19 | -49.838% |
| 2026-01-20 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | +2.075% | 1 | 18 | -42.699% |
| 2026-01-16 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +41.333% | 1 | 16 | -41.509% |
| 2026-01-14 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 0.000% | 1 | 16 | -17.333% |
| 2026-01-13 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +4.749% | 1 | 17 | -17.333% |
| 2026-01-05 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | +3.768% | 1 | 16 | -13.408% |
| 2025-12-29 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -16.867% | 10 | 16 | -10.145% |
| 2025-12-05 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | 0.000% | 6 | 6 | -25.301% |