DOCU280121P00035000
DOCU Jan 21 2028 35.00 Put
optionOPRA
EODOct 6, 2026
1.98USD-7.477%(-0.16)132Vol324OI
DOCU280121P00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.8800 | 1.9800 | 1.8500 | 1.9800 | -7.477% | 132 | 259 | 0.000% |
| 2026-09-24 | 2.3000 | 2.3000 | 2.1400 | 2.1400 | -2.283% | 4 | 258 | -7.477% |
| 2026-09-21 | 2.1400 | 2.2500 | 2.1000 | 2.1900 | +0.922% | 58 | 250 | -9.589% |
| 2026-09-18 | 2.1700 | 2.1900 | 2.0800 | 2.1700 | +2.844% | 80 | 244 | -8.756% |
| 2026-09-15 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | -22.426% | 1 | 244 | -6.161% |
| 2026-09-08 | 2.7000 | 2.7200 | 2.7000 | 2.7200 | -25.479% | 2 | 243 | -27.206% |
| 2026-08-26 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +7.353% | 3 | 240 | -45.753% |
| 2026-08-19 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -5.556% | 1 | 240 | -41.765% |
| 2026-08-14 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +5.882% | 1 | 239 | -45.000% |
| 2026-08-13 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -8.108% | 2 | 240 | -41.765% |
| 2026-08-11 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -15.332% | 3 | 240 | -46.486% |
| 2026-07-31 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | +10.633% | 1 | 241 | -54.691% |
| 2026-07-29 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -5.952% | 2 | 243 | -49.873% |
| 2026-07-28 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -6.667% | 1 | 244 | -52.857% |
| 2026-07-16 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -14.611% | 1 | 245 | -56.000% |
| 2026-06-01 | 5.2000 | 5.2700 | 5.2000 | 5.2700 | -6.726% | 3 | 243 | -62.429% |
| 2026-04-16 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -13.344% | 1 | 242 | -64.956% |
| 2026-03-24 | 6.5200 | 6.5200 | 6.5200 | 6.5200 | +8.848% | 1 | 242 | -69.632% |
| 2026-03-11 | 5.9900 | 5.9900 | 5.9900 | 5.9900 | -19.597% | 1 | 243 | -66.945% |
| 2026-02-19 | 7.4700 | 7.4700 | 7.4300 | 7.4500 | +6.429% | 3 | 243 | -73.423% |
| 2026-02-18 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +6.870% | 1 | 243 | -71.714% |
| 2026-02-13 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -4.380% | 1 | 241 | -69.771% |
| 2026-02-12 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +2.699% | 1 | 241 | -71.095% |
| 2026-02-11 | 6.6700 | 6.6700 | 6.6700 | 6.6700 | +14.802% | 1 | 241 | -70.315% |
| 2026-02-09 | 5.8100 | 5.8100 | 5.8100 | 5.8100 | +3.750% | 1 | 241 | -65.921% |
| 2026-02-04 | 6.0700 | 6.0700 | 5.6000 | 5.6000 | -7.438% | 23 | 240 | -64.643% |
| 2026-02-03 | 5.9500 | 6.0500 | 5.9500 | 6.0500 | +42.689% | 2 | 240 | -67.273% |
| 2026-01-29 | 4.4000 | 4.4000 | 4.2400 | 4.2400 | +21.143% | 9 | 238 | -53.302% |
| 2026-01-26 | 3.5500 | 3.5500 | 3.4500 | 3.5000 | -2.778% | 26 | 237 | -43.429% |
| 2026-01-16 | 3.5500 | 3.6000 | 3.3500 | 3.6000 | +12.500% | 407 | 4 | -45.000% |
| 2026-01-15 | 3.2000 | 3.2500 | 3.1500 | 3.2000 | -7.246% | 4 | 4 | -38.125% |
| 2025-12-05 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +2.071% | 1 | 2 | -42.609% |
| 2025-11-07 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | 0.000% | 1 | 1 | -41.420% |