DOCU280121P00030000
DOCU Jan 21 2028 30.00 Put
optionOPRA
EODOct 6, 2026
1.29USD+8.403%(+0.10)52Vol265OI
DOCU280121P00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.1800 | 1.3300 | 1.1600 | 1.2900 | +8.403% | 52 | 240 | 0.000% |
| 2026-10-05 | 1.2000 | 1.2500 | 1.1400 | 1.1900 | -5.556% | 202 | 147 | +8.403% |
| 2026-10-02 | 1.2100 | 1.3500 | 1.1700 | 1.2600 | -4.545% | 282 | 30 | +2.381% |
| 2026-09-24 | 1.5500 | 1.5500 | 1.3200 | 1.3200 | -2.222% | 8 | 29 | -2.273% |
| 2026-09-18 | 1.4000 | 1.4000 | 1.3200 | 1.3500 | -15.625% | 20 | 19 | -4.444% |
| 2026-09-16 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -1.235% | 5 | 24 | -19.375% |
| 2026-09-14 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -28.319% | 1 | 24 | -20.370% |
| 2026-08-13 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | -22.069% | 5 | 25 | -42.920% |
| 2026-07-31 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -5.229% | 1 | 24 | -55.517% |
| 2026-07-21 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | -16.621% | 1 | 24 | -57.843% |
| 2026-06-01 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | -10.922% | 1 | 23 | -64.850% |
| 2026-05-29 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | -14.345% | 1 | 23 | -68.689% |
| 2026-04-13 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | -12.545% | 2 | 21 | -73.181% |
| 2026-02-25 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +5.769% | 5 | 21 | -76.545% |
| 2026-02-12 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +16.071% | 1 | 21 | -75.192% |
| 2026-02-04 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | +6.667% | 3 | 21 | -71.205% |
| 2026-02-03 | 3.2000 | 4.2000 | 3.2000 | 4.2000 | +39.535% | 16 | 18 | -69.286% |
| 2026-01-29 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | +14.885% | 1 | 7 | -57.143% |
| 2026-01-27 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | +14.410% | 1 | 6 | -50.763% |
| 2026-01-26 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | 0.000% | 5 | 5 | -43.668% |