DOCU280121P00025000
DOCU Jan 21 2028 25.00 Put
optionOPRA
InactiveSep 24, 2026
0.79USD+8.219%(+0.06)20Vol1,267OI
DOCU280121P00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +8.219% | 20 | 1,287 | 0.000% |
| 2026-09-15 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -29.126% | 1 | 1,287 | +8.219% |
| 2026-09-11 | 0.9600 | 1.0300 | 0.9600 | 1.0300 | -0.962% | 21 | 1,286 | -23.301% |
| 2026-09-02 | 1.1000 | 1.1400 | 1.0400 | 1.0400 | -18.750% | 24 | 1,276 | -24.038% |
| 2026-08-20 | 1.2500 | 1.3200 | 1.2500 | 1.2800 | -32.632% | 50 | 1,251 | -38.281% |
| 2026-07-20 | 1.8500 | 2.0000 | 1.8500 | 1.9000 | -15.556% | 22 | 1,261 | -58.421% |
| 2026-06-02 | 2.2600 | 2.2600 | 2.1900 | 2.2500 | -22.414% | 1,154 | 204 | -64.889% |
| 2026-05-04 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +3.571% | 24 | 228 | -72.759% |
| 2026-05-01 | 2.7000 | 2.8000 | 2.7000 | 2.8000 | -1.754% | 177 | 228 | -71.786% |
| 2026-04-30 | 2.9500 | 2.9500 | 2.8500 | 2.8500 | -14.925% | 201 | 27 | -72.281% |
| 2026-04-06 | 2.7800 | 3.3500 | 2.7800 | 3.3500 | -5.634% | 2 | 27 | -76.418% |
| 2026-02-19 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +6.287% | 5 | 26 | -77.746% |
| 2026-02-17 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | +23.247% | 5 | 31 | -76.347% |
| 2026-02-10 | 2.8200 | 2.8200 | 2.7100 | 2.7100 | -0.368% | 2 | 28 | -70.849% |
| 2026-02-09 | 2.8900 | 2.9200 | 2.7200 | 2.7200 | -9.333% | 8 | 27 | -70.956% |
| 2026-02-04 | 2.9700 | 3.0000 | 2.9700 | 3.0000 | 0.000% | 21 | 20 | -73.667% |