DOCU280121C00095000
DOCU Jan 21 2028 95.00 Call
optionOPRA
InactiveSep 4, 2026
9.95USD+3.109%(+0.30)2Vol65OI
DOCU280121C00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 10.1500 | 10.1500 | 9.9500 | 9.9500 | +3.109% | 2 | 64 | 0.000% |
| 2026-08-13 | 9.5000 | 9.6500 | 9.5000 | 9.6500 | +129.216% | 10 | 59 | +3.109% |
| 2026-07-22 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | -22.752% | 5 | 64 | +136.342% |
| 2026-07-16 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +19.780% | 5 | 59 | +82.569% |
| 2026-07-15 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +40.000% | 1 | 59 | +118.681% |
| 2026-06-26 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -11.444% | 1 | 59 | +206.154% |
| 2026-06-12 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | -21.413% | 1 | 59 | +171.117% |
| 2026-06-10 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | +31.921% | 1 | 58 | +113.062% |
| 2026-04-09 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | -14.699% | 50 | 58 | +181.073% |
| 2026-03-30 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -15.306% | 1 | 25 | +139.759% |
| 2026-03-05 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +43.275% | 2 | 26 | +103.061% |
| 2026-02-23 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | -2.286% | 10 | 26 | +190.936% |
| 2026-02-19 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -10.256% | 2 | 26 | +184.286% |
| 2026-02-17 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +3.175% | 2 | 24 | +155.128% |
| 2026-02-06 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | -72.103% | 10 | 22 | +163.228% |
| 2025-12-04 | 13.5000 | 13.5500 | 13.5000 | 13.5500 | -2.378% | 10 | 22 | -26.568% |
| 2025-10-31 | 13.8800 | 13.8800 | 13.8800 | 13.8800 | -1.210% | 1 | 17 | -28.314% |
| 2025-10-21 | 13.9800 | 14.0600 | 13.9800 | 14.0500 | 0.000% | 16 | 16 | -29.181% |