DOCU280121C00090000
DOCU Jan 21 2028 90.00 Call
optionOPRA
InactiveSep 16, 2026
12.62USD+3.443%(+0.42)2Vol83OI
DOCU280121C00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 12.6200 | 12.6200 | 12.6200 | 12.6200 | +3.443% | 2 | 81 | 0.000% |
| 2026-09-15 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | +21.393% | 1 | 81 | +3.443% |
| 2026-09-10 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -1.951% | 10 | 81 | +25.572% |
| 2026-09-02 | 10.1500 | 10.3000 | 10.1500 | 10.2500 | +5.128% | 8 | 80 | +23.122% |
| 2026-08-27 | 9.7100 | 9.7500 | 9.7100 | 9.7500 | -2.500% | 2 | 80 | +29.436% |
| 2026-08-13 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +28.205% | 1 | 79 | +26.200% |
| 2026-08-12 | 7.8500 | 7.8500 | 7.8000 | 7.8000 | -9.302% | 2 | 79 | +61.795% |
| 2026-08-07 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +62.264% | 1 | 79 | +46.744% |
| 2026-07-24 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +11.579% | 5 | 74 | +138.113% |
| 2026-07-22 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -13.636% | 1 | 75 | +165.684% |
| 2026-07-15 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -30.025% | 1 | 74 | +129.455% |
| 2026-06-04 | 7.8600 | 7.8600 | 7.8600 | 7.8600 | +11.174% | 1 | 74 | +60.560% |
| 2026-06-01 | 7.0700 | 7.0700 | 7.0700 | 7.0700 | +111.045% | 20 | 54 | +78.501% |
| 2026-04-09 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -16.250% | 1 | 54 | +276.716% |
| 2026-02-18 | 3.1500 | 4.0000 | 3.1500 | 4.0000 | -3.614% | 2 | 54 | +215.500% |
| 2026-02-13 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +10.667% | 1 | 51 | +204.096% |
| 2026-02-12 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -21.875% | 1 | 51 | +236.533% |
| 2026-02-10 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -51.466% | 1 | 52 | +162.917% |
| 2026-01-06 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | +1.436% | 1 | 51 | +27.604% |
| 2026-01-05 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -10.138% | 1 | 52 | +29.436% |
| 2025-12-17 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | -3.298% | 1 | 52 | +16.313% |
| 2025-12-05 | 11.2200 | 11.2200 | 11.2200 | 11.2200 | -27.938% | 1 | 51 | +12.478% |
| 2025-10-21 | 14.2500 | 15.6200 | 14.2500 | 15.5700 | +11.214% | 60 | 50 | -18.947% |
| 2025-10-10 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | 0.000% | 10 | 10 | -9.857% |