DOCU280121C00085000
DOCU Jan 21 2028 85.00 Call
optionOPRA
EODOct 1, 2026
12.90USD+14.260%(+1.61)152Vol307OI
DOCU280121C00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 12.9000 | 12.9000 | 12.8500 | 12.9000 | +14.260% | 152 | 156 | 0.000% |
| 2026-09-28 | 11.2000 | 11.2900 | 11.2000 | 11.2900 | -25.773% | 48 | 108 | +14.260% |
| 2026-09-15 | 13.5000 | 15.2200 | 13.5000 | 15.2100 | +31.461% | 69 | 108 | -15.187% |
| 2026-09-11 | 11.5700 | 11.5700 | 11.5700 | 11.5700 | +4.706% | 1 | 109 | +11.495% |
| 2026-09-10 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | +1.843% | 1 | 109 | +16.742% |
| 2026-09-08 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | -11.789% | 6 | 103 | +18.894% |
| 2026-09-04 | 12.2000 | 12.3000 | 12.2000 | 12.3000 | +5.128% | 2 | 104 | +4.878% |
| 2026-09-03 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +0.688% | 2 | 104 | +10.256% |
| 2026-09-02 | 11.5900 | 11.6200 | 11.3500 | 11.6200 | -1.358% | 9 | 105 | +11.015% |
| 2026-09-01 | 11.7800 | 11.7800 | 11.7800 | 11.7800 | +2.168% | 3 | 108 | +9.508% |
| 2026-08-31 | 11.4900 | 11.5300 | 11.4900 | 11.5300 | +4.818% | 4 | 107 | +11.882% |
| 2026-08-27 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +5.871% | 1 | 106 | +17.273% |
| 2026-08-24 | 10.3600 | 10.3900 | 10.3600 | 10.3900 | -15.184% | 25 | 119 | +24.158% |
| 2026-08-14 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | +23.737% | 10 | 119 | +5.306% |
| 2026-08-10 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +8.791% | 3 | 119 | +30.303% |
| 2026-08-07 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +24.658% | 1 | 119 | +41.758% |
| 2026-07-16 | 6.5000 | 7.3000 | 6.5000 | 7.3000 | +71.765% | 4 | 118 | +76.712% |
| 2026-06-18 | 3.8500 | 4.2500 | 3.8500 | 4.2500 | -40.141% | 89 | 42 | +203.529% |
| 2026-05-26 | 6.4500 | 7.1000 | 6.4500 | 7.1000 | +97.222% | 2 | 41 | +81.690% |
| 2026-04-16 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -29.550% | 1 | 41 | +258.333% |
| 2026-03-02 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | +26.173% | 1 | 41 | +152.446% |
| 2026-02-23 | 4.3200 | 4.3200 | 4.0500 | 4.0500 | -44.672% | 11 | 41 | +218.519% |
| 2026-01-20 | 7.3200 | 7.3200 | 7.3200 | 7.3200 | -44.545% | 6 | 41 | +76.230% |
| 2026-01-07 | 13.0000 | 13.2000 | 13.0000 | 13.2000 | -12.000% | 3 | 35 | -2.273% |
| 2025-12-02 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +15.385% | 1 | 34 | -14.000% |
| 2025-11-20 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -18.495% | 20 | 33 | -0.769% |
| 2025-10-21 | 15.9500 | 15.9500 | 15.9500 | 15.9500 | +13.929% | 2 | 35 | -19.122% |
| 2025-10-14 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -9.091% | 1 | 37 | -7.857% |
| 2025-10-13 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | +10.473% | 1 | 36 | -16.234% |
| 2025-10-02 | 13.9100 | 13.9400 | 13.9100 | 13.9400 | -7.865% | 20 | 35 | -7.461% |
| 2025-10-01 | 15.1300 | 15.1300 | 15.1300 | 15.1300 | -35.064% | 1 | 15 | -14.739% |
| 2025-09-22 | 23.3000 | 23.3000 | 23.3000 | 23.3000 | -3.918% | 10 | 16 | -44.635% |
| 2025-09-18 | 24.2500 | 24.2500 | 24.2500 | 24.2500 | +9.927% | 1 | 6 | -46.804% |
| 2025-09-17 | 22.0600 | 22.0600 | 22.0600 | 22.0600 | +3.422% | 5 | 5 | -41.523% |
| 2025-09-15 | 21.3100 | 21.3300 | 21.3100 | 21.3300 | 0.000% | 5 | 5 | -39.522% |