DOCU280121C00080000
DOCU Jan 21 2028 80.00 Call
optionOPRA
EODOct 2, 2026
14.00USD-13.043%(-2.10)1Vol63OI
DOCU280121C00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -13.043% | 1 | 63 | 0.000% |
| 2026-09-16 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | +2.810% | 1 | 62 | -13.043% |
| 2026-09-15 | 15.0000 | 16.4200 | 15.0000 | 15.6600 | +21.114% | 4 | 61 | -10.600% |
| 2026-09-02 | 12.9300 | 12.9300 | 12.9300 | 12.9300 | 0.000% | 1 | 61 | +8.275% |
| 2026-08-31 | 12.5400 | 12.9300 | 12.5400 | 12.9300 | +6.860% | 4 | 61 | +8.275% |
| 2026-08-14 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -2.024% | 10 | 71 | +15.702% |
| 2026-08-13 | 12.1500 | 12.4500 | 11.9900 | 12.3500 | +12.273% | 20 | 65 | +13.360% |
| 2026-08-11 | 10.9000 | 11.0000 | 10.9000 | 11.0000 | +1.382% | 8 | 57 | +27.273% |
| 2026-08-07 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | +17.935% | 2 | 57 | +29.032% |
| 2026-07-28 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +94.503% | 2 | 59 | +52.174% |
| 2026-06-18 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | -17.739% | 5 | 64 | +195.983% |
| 2026-06-10 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -4.007% | 1 | 64 | +143.478% |
| 2026-06-09 | 5.9900 | 5.9900 | 5.9900 | 5.9900 | -40.927% | 3 | 64 | +133.723% |
| 2026-06-02 | 10.1400 | 10.1400 | 10.1400 | 10.1400 | -4.430% | 1 | 64 | +38.067% |
| 2026-06-01 | 11.8500 | 11.8500 | 10.6100 | 10.6100 | +21.954% | 10 | 54 | +31.951% |
| 2026-05-29 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +24.286% | 3 | 54 | +60.920% |
| 2026-05-08 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +44.033% | 20 | 56 | +100.000% |
| 2026-04-09 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | -16.781% | 1 | 56 | +188.066% |
| 2026-04-07 | 5.7100 | 5.8400 | 5.7100 | 5.8400 | +10.189% | 2 | 57 | +139.726% |
| 2026-03-27 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -20.540% | 1 | 57 | +164.151% |
| 2026-03-16 | 6.6700 | 6.6700 | 6.6700 | 6.6700 | +3.091% | 1 | 56 | +109.895% |
| 2026-03-02 | 6.4700 | 6.4700 | 6.4700 | 6.4700 | +44.743% | 1 | 56 | +116.383% |
| 2026-02-25 | 4.4200 | 4.4700 | 4.4200 | 4.4700 | -26.359% | 2 | 56 | +213.199% |
| 2026-02-13 | 6.0700 | 6.0700 | 6.0700 | 6.0700 | +9.369% | 4 | 56 | +130.643% |
| 2026-02-11 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -6.408% | 1 | 56 | +152.252% |
| 2026-02-06 | 5.9300 | 5.9300 | 5.9300 | 5.9300 | -20.933% | 1 | 56 | +136.088% |
| 2026-02-05 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +45.631% | 5 | 56 | +86.667% |
| 2026-02-03 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -39.053% | 1 | 56 | +171.845% |
| 2026-01-22 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | +0.715% | 10 | 55 | +65.680% |
| 2026-01-20 | 8.3900 | 8.3900 | 8.3900 | 8.3900 | -12.147% | 25 | 45 | +66.865% |
| 2026-01-15 | 10.2800 | 10.2800 | 9.5500 | 9.5500 | -23.170% | 3 | 30 | +46.597% |
| 2026-01-13 | 12.4300 | 12.4300 | 12.4300 | 12.4300 | -14.979% | 1 | 27 | +12.631% |
| 2026-01-12 | 14.6500 | 14.6500 | 14.6200 | 14.6200 | +13.774% | 3 | 26 | -4.241% |
| 2026-01-02 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | -22.356% | 1 | 25 | +8.949% |
| 2025-12-02 | 16.7500 | 16.7500 | 16.5500 | 16.5500 | +6.431% | 11 | 24 | -15.408% |
| 2025-11-14 | 15.5500 | 15.5500 | 15.5500 | 15.5500 | -18.799% | 3 | 17 | -9.968% |
| 2025-10-21 | 18.9800 | 19.1500 | 18.8900 | 19.1500 | +23.469% | 11 | 14 | -26.893% |
| 2025-10-17 | 15.5100 | 15.5100 | 15.5100 | 15.5100 | -1.084% | 1 | 5 | -9.736% |
| 2025-10-16 | 15.6800 | 15.6800 | 15.6800 | 15.6800 | -4.970% | 1 | 4 | -10.714% |
| 2025-10-10 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -3.565% | 1 | 4 | -15.152% |
| 2025-10-07 | 17.1100 | 17.1100 | 17.1100 | 17.1100 | +12.566% | 1 | 4 | -18.177% |
| 2025-10-02 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | -36.134% | 1 | 4 | -7.895% |
| 2025-09-29 | 23.7700 | 23.8000 | 23.7700 | 23.8000 | -0.833% | 2 | 3 | -41.176% |
| 2025-09-26 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | 0.000% | 1 | 5 | -41.667% |
| 2025-09-25 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | -6.615% | 1 | 5 | -41.667% |
| 2025-09-22 | 25.7000 | 25.7000 | 25.7000 | 25.7000 | -1.154% | 1 | 4 | -45.525% |
| 2025-09-18 | 26.4000 | 26.4000 | 26.0000 | 26.0000 | +4.208% | 2 | 3 | -46.154% |
| 2025-09-17 | 24.9500 | 24.9500 | 24.9500 | 24.9500 | 0.000% | 1 | 1 | -43.888% |