DOCU280121C00075000
DOCU Jan 21 2028 75.00 Call
optionOPRA
EODOct 6, 2026
15.05USD+9.854%(+1.35)1Vol219OI
DOCU280121C00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 15.0500 | 15.0500 | 15.0500 | 15.0500 | +9.854% | 1 | 218 | 0.000% |
| 2026-09-28 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | -6.485% | 1 | 218 | +9.854% |
| 2026-09-22 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | -19.061% | 1 | 218 | +2.730% |
| 2026-09-16 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | +8.513% | 1 | 217 | -16.851% |
| 2026-09-15 | 16.6800 | 16.6800 | 16.6800 | 16.6800 | +4.446% | 2 | 217 | -9.772% |
| 2026-09-14 | 15.3200 | 15.9700 | 15.3200 | 15.9700 | +7.615% | 2 | 219 | -5.761% |
| 2026-09-11 | 14.8400 | 14.8400 | 14.8400 | 14.8400 | +2.699% | 1 | 219 | +1.415% |
| 2026-09-10 | 14.5900 | 14.5900 | 14.4500 | 14.4500 | +6.250% | 4 | 219 | +4.152% |
| 2026-09-09 | 13.7000 | 13.7000 | 13.6000 | 13.6000 | -3.065% | 5 | 219 | +10.662% |
| 2026-09-08 | 14.2900 | 14.2900 | 13.9500 | 14.0300 | -12.313% | 31 | 222 | +7.270% |
| 2026-09-04 | 15.6000 | 16.0000 | 15.6000 | 16.0000 | +13.879% | 4 | 220 | -5.937% |
| 2026-09-03 | 16.1000 | 16.1000 | 14.0500 | 14.0500 | -3.037% | 13 | 212 | +7.117% |
| 2026-09-02 | 14.3500 | 14.4900 | 14.3500 | 14.4900 | +0.555% | 6 | 209 | +3.865% |
| 2026-09-01 | 14.4100 | 14.4100 | 14.4100 | 14.4100 | +6.899% | 1 | 210 | +4.441% |
| 2026-08-27 | 13.4800 | 13.4800 | 13.4800 | 13.4800 | +2.121% | 3 | 210 | +11.647% |
| 2026-08-21 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | +4.019% | 1 | 210 | +14.015% |
| 2026-08-17 | 12.5700 | 12.7000 | 12.5700 | 12.6900 | +1.928% | 4 | 214 | +18.597% |
| 2026-08-10 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | +8.924% | 4 | 215 | +20.884% |
| 2026-08-05 | 11.4100 | 11.4300 | 11.4100 | 11.4300 | +7.729% | 7 | 215 | +31.671% |
| 2026-08-04 | 10.6100 | 10.6100 | 10.6100 | 10.6100 | -2.392% | 1 | 214 | +41.847% |
| 2026-07-29 | 10.8700 | 10.8700 | 10.8700 | 10.8700 | +48.295% | 1 | 214 | +38.454% |
| 2026-07-24 | 7.2100 | 7.3300 | 7.2100 | 7.3300 | +16.349% | 5 | 210 | +105.321% |
| 2026-07-23 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -32.476% | 4 | 214 | +138.889% |
| 2026-07-16 | 8.5700 | 9.3300 | 8.5700 | 9.3300 | +40.301% | 6 | 210 | +61.308% |
| 2026-07-02 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +10.833% | 1 | 210 | +126.316% |
| 2026-06-26 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +16.505% | 3 | 207 | +150.833% |
| 2026-06-25 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -31.788% | 4 | 211 | +192.233% |
| 2026-05-20 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | +20.800% | 2 | 211 | +99.338% |
| 2026-05-13 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -10.969% | 1 | 211 | +140.800% |
| 2026-05-08 | 7.3300 | 7.3300 | 6.8800 | 7.0200 | -4.360% | 70 | 211 | +114.387% |
| 2026-05-01 | 7.4500 | 7.4500 | 7.3400 | 7.3400 | +1.944% | 5 | 214 | +105.041% |
| 2026-04-27 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +13.744% | 1 | 213 | +109.028% |
| 2026-04-15 | 6.3300 | 6.3300 | 6.3300 | 6.3300 | +37.609% | 4 | 209 | +137.757% |
| 2026-04-10 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -15.596% | 3 | 209 | +227.174% |
| 2026-04-09 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -15.373% | 1 | 206 | +176.147% |
| 2026-03-30 | 6.4400 | 6.4400 | 6.4400 | 6.4400 | -6.667% | 1 | 207 | +133.696% |
| 2026-03-23 | 6.9200 | 6.9200 | 6.9000 | 6.9000 | -16.667% | 2 | 207 | +118.116% |
| 2026-03-18 | 7.5000 | 8.2800 | 7.2800 | 8.2800 | +27.581% | 28 | 207 | +81.763% |
| 2026-02-20 | 6.4900 | 6.4900 | 6.4900 | 6.4900 | -7.020% | 1 | 186 | +131.895% |
| 2026-02-13 | 6.9800 | 6.9800 | 6.9800 | 6.9800 | +8.723% | 1 | 186 | +115.616% |
| 2026-02-11 | 6.4200 | 6.4200 | 6.4200 | 6.4200 | +2.229% | 1 | 186 | +134.424% |
| 2026-02-06 | 6.3000 | 6.3000 | 6.2800 | 6.2800 | +0.480% | 100 | 185 | +139.650% |
| 2026-02-05 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -3.400% | 1 | 233 | +140.800% |
| 2026-02-04 | 6.8200 | 6.8200 | 6.4700 | 6.4700 | -4.993% | 2 | 233 | +132.612% |
| 2026-02-03 | 6.8100 | 6.8100 | 6.8100 | 6.8100 | -27.937% | 1 | 234 | +120.999% |
| 2026-01-28 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -10.849% | 1 | 233 | +59.259% |
| 2026-01-23 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -3.549% | 1 | 234 | +41.981% |
| 2026-01-22 | 10.9900 | 10.9900 | 10.9900 | 10.9900 | -14.341% | 1 | 234 | +36.943% |
| 2026-01-14 | 12.8300 | 12.8300 | 12.8300 | 12.8300 | -8.029% | 1 | 233 | +17.303% |
| 2026-01-13 | 15.8800 | 15.8800 | 13.9500 | 13.9500 | -17.456% | 4 | 232 | +7.885% |
| 2026-01-09 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | +2.611% | 1 | 228 | -10.947% |
| 2026-01-08 | 16.3900 | 16.4700 | 16.3500 | 16.4700 | +13.586% | 3 | 227 | -8.622% |
| 2026-01-02 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -13.070% | 2 | 225 | +3.793% |
| 2025-12-30 | 16.6800 | 16.6800 | 16.6800 | 16.6800 | -4.138% | 100 | 223 | -9.772% |
| 2025-12-11 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | +2.473% | 3 | 123 | -13.506% |
| 2025-12-10 | 16.9800 | 16.9800 | 16.9800 | 16.9800 | -14.458% | 1 | 126 | -11.366% |
| 2025-12-04 | 19.8300 | 19.8500 | 19.7900 | 19.8500 | +8.174% | 48 | 125 | -24.181% |
| 2025-12-02 | 18.5500 | 18.5500 | 18.3500 | 18.3500 | +0.824% | 37 | 78 | -17.984% |
| 2025-11-26 | 18.2100 | 18.2100 | 18.0900 | 18.2000 | +7.375% | 23 | 37 | -17.308% |
| 2025-11-20 | 16.9500 | 16.9500 | 16.9500 | 16.9500 | +2.914% | 1 | 37 | -11.209% |
| 2025-11-17 | 16.6900 | 16.8300 | 16.4700 | 16.4700 | -15.798% | 8 | 37 | -8.622% |
| 2025-11-05 | 19.5600 | 19.5600 | 19.5600 | 19.5600 | -7.386% | 1 | 43 | -23.057% |
| 2025-10-21 | 21.0000 | 21.2000 | 21.0000 | 21.1200 | +12.821% | 34 | 43 | -28.741% |
| 2025-10-13 | 18.7200 | 18.7200 | 18.7200 | 18.7200 | +2.295% | 1 | 9 | -19.605% |
| 2025-10-07 | 18.2500 | 18.3400 | 18.2500 | 18.3000 | +6.395% | 8 | 9 | -17.760% |
| 2025-10-02 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | -15.686% | 1 | 2 | -12.500% |
| 2025-09-30 | 20.4000 | 20.4000 | 20.4000 | 20.4000 | -30.017% | 1 | 2 | -26.225% |
| 2025-09-18 | 29.1500 | 29.1500 | 29.1500 | 29.1500 | +6.777% | 1 | 1 | -48.370% |
| 2025-09-17 | 27.3000 | 27.3000 | 27.3000 | 27.3000 | 0.000% | 1 | 1 | -44.872% |