DOCU280121C00070000
DOCU Jan 21 2028 70.00 Call
optionOPRA
EODOct 6, 2026
16.58USD-9.891%(-1.82)1Vol149OI
DOCU280121C00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 16.5800 | 16.5800 | 16.5800 | 16.5800 | -9.891% | 1 | 149 | 0.000% |
| 2026-10-05 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | +8.811% | 1 | 149 | -9.891% |
| 2026-09-25 | 16.9100 | 16.9100 | 16.9100 | 16.9100 | -12.610% | 2 | 149 | -1.952% |
| 2026-09-16 | 19.3500 | 19.3500 | 19.3500 | 19.3500 | -7.637% | 1 | 149 | -14.315% |
| 2026-09-15 | 18.6100 | 21.0700 | 18.6100 | 20.9500 | +16.389% | 34 | 145 | -20.859% |
| 2026-09-14 | 18.2100 | 18.2100 | 18.0000 | 18.0000 | -0.442% | 15 | 130 | -7.889% |
| 2026-09-04 | 18.1000 | 18.1000 | 18.0800 | 18.0800 | +4.872% | 20 | 130 | -8.296% |
| 2026-09-03 | 17.1500 | 17.2400 | 17.1500 | 17.2400 | +5.443% | 7 | 123 | -3.828% |
| 2026-08-31 | 16.3500 | 16.3500 | 16.3500 | 16.3500 | +2.124% | 1 | 124 | +1.407% |
| 2026-08-28 | 16.0100 | 16.0100 | 16.0100 | 16.0100 | +5.191% | 1 | 124 | +3.560% |
| 2026-08-27 | 14.7200 | 15.5000 | 14.7200 | 15.2200 | +0.132% | 11 | 126 | +8.936% |
| 2026-08-19 | 15.1500 | 15.2000 | 15.1500 | 15.2000 | +6.517% | 2 | 126 | +9.079% |
| 2026-08-17 | 14.2700 | 14.2700 | 14.2700 | 14.2700 | -5.809% | 1 | 126 | +16.188% |
| 2026-08-14 | 16.4800 | 16.8800 | 15.1500 | 15.1500 | +8.680% | 5 | 128 | +9.439% |
| 2026-08-11 | 13.8500 | 13.9700 | 13.8000 | 13.9400 | -0.994% | 4 | 126 | +18.938% |
| 2026-08-10 | 14.0800 | 14.0800 | 14.0800 | 14.0800 | +14.193% | 10 | 126 | +17.756% |
| 2026-08-05 | 12.3300 | 12.3300 | 12.3300 | 12.3300 | +14.698% | 2 | 126 | +34.469% |
| 2026-07-30 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -0.463% | 1 | 126 | +54.233% |
| 2026-07-27 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +2.857% | 3 | 129 | +53.519% |
| 2026-07-16 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +50.000% | 1 | 130 | +57.905% |
| 2026-06-17 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -1.408% | 1 | 129 | +136.857% |
| 2026-06-09 | 7.5200 | 7.5200 | 6.9300 | 7.1000 | -20.670% | 6 | 127 | +133.521% |
| 2026-06-08 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -31.991% | 1 | 127 | +85.251% |
| 2026-06-02 | 12.8500 | 13.1600 | 12.8500 | 13.1600 | -2.010% | 2 | 127 | +25.988% |
| 2026-06-01 | 13.2000 | 13.4300 | 13.2000 | 13.4300 | +19.272% | 2 | 128 | +23.455% |
| 2026-05-29 | 11.5000 | 11.6900 | 11.2600 | 11.2600 | +28.539% | 22 | 122 | +47.247% |
| 2026-05-11 | 8.7600 | 8.7600 | 8.7600 | 8.7600 | +6.829% | 1 | 123 | +89.269% |
| 2026-05-06 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +2.500% | 1 | 123 | +102.195% |
| 2026-04-16 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +33.333% | 5 | 123 | +107.250% |
| 2026-04-09 | 6.7500 | 6.7500 | 6.0000 | 6.0000 | -26.380% | 6 | 123 | +176.333% |
| 2026-04-01 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +1.875% | 1 | 123 | +103.436% |
| 2026-03-31 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +1.394% | 1 | 122 | +107.250% |
| 2026-03-30 | 7.8800 | 7.8900 | 7.8800 | 7.8900 | -1.004% | 2 | 121 | +110.139% |
| 2026-03-23 | 7.9700 | 7.9700 | 7.9700 | 7.9700 | -14.301% | 1 | 121 | +108.030% |
| 2026-03-09 | 8.9300 | 9.3000 | 8.8200 | 9.3000 | +16.981% | 3 | 121 | +78.280% |
| 2026-03-03 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | +5.438% | 2 | 122 | +108.553% |
| 2026-02-13 | 7.4900 | 7.5500 | 7.4500 | 7.5400 | +21.613% | 23 | 119 | +119.894% |
| 2026-02-12 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -7.463% | 20 | 119 | +167.419% |
| 2026-02-05 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -16.250% | 3 | 119 | +147.463% |
| 2026-02-04 | 6.6800 | 8.0000 | 6.6800 | 8.0000 | +19.403% | 3 | 119 | +107.250% |
| 2026-02-03 | 7.5500 | 7.5500 | 6.7000 | 6.7000 | -27.174% | 5 | 118 | +147.463% |
| 2026-01-30 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -4.663% | 1 | 115 | +80.217% |
| 2026-01-29 | 10.0000 | 10.0000 | 9.6500 | 9.6500 | -18.839% | 3 | 114 | +71.813% |
| 2026-01-26 | 11.7700 | 11.8900 | 11.7700 | 11.8900 | +1.624% | 3 | 114 | +39.445% |
| 2026-01-23 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +1.739% | 1 | 111 | +41.709% |
| 2026-01-22 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +0.437% | 2 | 111 | +44.174% |
| 2026-01-21 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | +2.324% | 2 | 111 | +44.803% |
| 2026-01-16 | 11.6300 | 11.6300 | 11.1900 | 11.1900 | -20.071% | 2 | 110 | +48.168% |
| 2026-01-14 | 14.7300 | 14.7300 | 14.0000 | 14.0000 | -14.005% | 4 | 110 | +18.429% |
| 2026-01-02 | 16.0000 | 17.0600 | 16.0000 | 16.2800 | -12.332% | 4 | 110 | +1.843% |
| 2025-12-31 | 18.5700 | 18.5700 | 18.5700 | 18.5700 | -2.263% | 31 | 113 | -10.716% |
| 2025-12-30 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -2.564% | 2 | 113 | -12.737% |
| 2025-12-23 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | +4.502% | 7 | 113 | -14.974% |
| 2025-12-17 | 18.6600 | 18.6600 | 18.6600 | 18.6600 | +3.667% | 10 | 113 | -11.147% |
| 2025-12-16 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -8.861% | 1 | 113 | -7.889% |
| 2025-12-11 | 19.7500 | 19.7500 | 19.7500 | 19.7500 | +11.582% | 1 | 113 | -16.051% |
| 2025-12-05 | 14.9500 | 18.5000 | 14.9500 | 17.7000 | -16.901% | 4 | 113 | -6.328% |
| 2025-12-03 | 21.0000 | 21.5500 | 20.7000 | 21.3000 | +3.902% | 110 | 113 | -22.160% |
| 2025-12-02 | 20.6000 | 20.6000 | 20.5000 | 20.5000 | -2.381% | 3 | 47 | -19.122% |
| 2025-11-28 | 20.7000 | 21.9000 | 20.7000 | 21.0000 | +3.960% | 4 | 46 | -21.048% |
| 2025-11-26 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | +1.000% | 1 | 41 | -17.921% |
| 2025-11-25 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +2.093% | 3 | 41 | -17.100% |
| 2025-11-14 | 19.0000 | 19.5900 | 18.9700 | 19.5900 | -2.050% | 4 | 38 | -15.365% |
| 2025-11-10 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -8.467% | 1 | 39 | -17.100% |
| 2025-11-04 | 21.8500 | 21.8500 | 21.8500 | 21.8500 | -1.131% | 1 | 39 | -24.119% |
| 2025-10-09 | 22.0000 | 22.1000 | 22.0000 | 22.1000 | +12.183% | 3 | 38 | -24.977% |
| 2025-10-07 | 19.7000 | 19.7000 | 19.7000 | 19.7000 | -5.967% | 1 | 35 | -15.838% |
| 2025-10-06 | 20.9500 | 20.9500 | 20.9500 | 20.9500 | +4.907% | 2 | 34 | -20.859% |
| 2025-10-03 | 19.9700 | 19.9700 | 19.9700 | 19.9700 | +3.740% | 2 | 36 | -16.975% |
| 2025-10-02 | 19.2500 | 19.2500 | 19.2500 | 19.2500 | -8.333% | 1 | 34 | -13.870% |
| 2025-10-01 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | -4.545% | 5 | 33 | -21.048% |
| 2025-09-30 | 24.9500 | 24.9500 | 22.0000 | 22.0000 | -28.687% | 27 | 28 | -24.636% |
| 2025-09-22 | 30.7000 | 30.8500 | 30.7000 | 30.8500 | -0.484% | 2 | 2 | -46.256% |
| 2025-09-18 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | 0.000% | 1 | 1 | -46.516% |