DOCU280121C00065000
DOCU Jan 21 2028 65.00 Call
optionOPRA
InactiveSep 16, 2026
22.24USD+12.608%(+2.49)5Vol170OI
DOCU280121C00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 22.2400 | 22.2400 | 22.2400 | 22.2400 | +12.608% | 5 | 175 | 0.000% |
| 2026-09-14 | 19.7500 | 19.7500 | 19.7500 | 19.7500 | +0.254% | 2 | 177 | +12.608% |
| 2026-09-03 | 19.7000 | 19.7000 | 19.7000 | 19.7000 | +9.141% | 1 | 176 | +12.893% |
| 2026-09-02 | 18.0500 | 18.0500 | 18.0500 | 18.0500 | -5.000% | 1 | 175 | +23.213% |
| 2026-08-31 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +4.110% | 3 | 172 | +17.053% |
| 2026-08-28 | 18.0000 | 18.6100 | 18.0000 | 18.2500 | +11.621% | 12 | 165 | +21.863% |
| 2026-08-18 | 16.3500 | 16.3500 | 16.3500 | 16.3500 | +13.621% | 5 | 165 | +36.024% |
| 2026-07-29 | 14.4100 | 14.4100 | 14.3700 | 14.3900 | +27.911% | 10 | 160 | +54.552% |
| 2026-07-17 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +44.231% | 1 | 160 | +97.689% |
| 2026-06-29 | 7.9100 | 7.9100 | 7.8000 | 7.8000 | -41.088% | 2 | 159 | +185.128% |
| 2026-06-03 | 13.2000 | 13.2400 | 13.2000 | 13.2400 | -5.698% | 2 | 160 | +67.976% |
| 2026-06-02 | 14.1000 | 14.1800 | 14.0400 | 14.0400 | -6.400% | 22 | 171 | +58.405% |
| 2026-06-01 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +26.050% | 1 | 170 | +48.267% |
| 2026-05-29 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +12.264% | 1 | 169 | +86.891% |
| 2026-05-26 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -0.376% | 120 | 169 | +109.811% |
| 2026-05-22 | 10.5600 | 10.7000 | 10.3500 | 10.6400 | -1.481% | 116 | 126 | +109.023% |
| 2026-05-04 | 10.7200 | 10.8000 | 10.7200 | 10.8000 | +10.997% | 60 | 66 | +105.926% |
| 2026-05-01 | 10.0100 | 10.0100 | 9.7300 | 9.7300 | +10.946% | 60 | 25 | +128.571% |
| 2026-04-20 | 8.7700 | 8.7700 | 8.7700 | 8.7700 | +22.315% | 1 | 26 | +153.592% |
| 2026-04-10 | 7.1700 | 7.1700 | 7.1700 | 7.1700 | -22.570% | 1 | 26 | +210.181% |
| 2026-03-30 | 8.9800 | 9.2600 | 8.9800 | 9.2600 | +2.889% | 2 | 26 | +140.173% |
| 2026-03-13 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -11.765% | 3 | 26 | +147.111% |
| 2026-03-05 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +17.512% | 1 | 26 | +118.039% |
| 2026-02-26 | 8.6800 | 8.6800 | 8.6800 | 8.6800 | +6.503% | 2 | 26 | +156.221% |
| 2026-02-17 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -7.386% | 1 | 28 | +172.883% |
| 2026-02-13 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +25.714% | 3 | 27 | +152.727% |
| 2026-02-12 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -9.561% | 1 | 27 | +217.714% |
| 2026-02-03 | 8.6700 | 8.6700 | 7.7400 | 7.7400 | -25.362% | 3 | 26 | +187.339% |
| 2026-02-02 | 10.3700 | 10.3700 | 10.3700 | 10.3700 | -25.716% | 1 | 27 | +114.465% |
| 2026-01-26 | 13.9000 | 14.0200 | 13.8100 | 13.9600 | -35.070% | 36 | 26 | +59.312% |
| 2026-01-09 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | +17.422% | 1 | 8 | +3.442% |
| 2026-01-06 | 18.3100 | 18.3100 | 18.3100 | 18.3100 | +5.716% | 1 | 9 | +21.464% |
| 2026-01-02 | 17.8000 | 17.8300 | 17.3200 | 17.3200 | -12.746% | 3 | 8 | +28.406% |
| 2025-12-16 | 20.7600 | 20.7600 | 19.8500 | 19.8500 | -13.696% | 5 | 7 | +12.040% |
| 2025-12-12 | 22.1500 | 23.0000 | 22.1500 | 23.0000 | +2.222% | 2 | 12 | -3.304% |
| 2025-12-11 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | +6.635% | 4 | 13 | -1.156% |
| 2025-12-10 | 21.1600 | 21.1600 | 21.1000 | 21.1000 | -6.013% | 2 | 16 | +5.403% |
| 2025-12-09 | 21.7900 | 22.4500 | 21.7900 | 22.4500 | +14.834% | 2 | 16 | -0.935% |
| 2025-12-08 | 19.6500 | 19.6500 | 19.3000 | 19.5500 | -1.263% | 6 | 18 | +13.760% |
| 2025-12-05 | 19.5000 | 21.3500 | 19.5000 | 19.8000 | -16.632% | 8 | 13 | +12.323% |
| 2025-12-03 | 24.3500 | 24.3500 | 23.7500 | 23.7500 | +4.396% | 3 | 8 | -6.358% |
| 2025-12-02 | 22.7000 | 22.7500 | 22.7000 | 22.7500 | -1.087% | 2 | 8 | -2.242% |
| 2025-12-01 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | +8.953% | 1 | 7 | -3.304% |
| 2025-11-17 | 21.1100 | 21.1100 | 21.1100 | 21.1100 | -15.695% | 2 | 6 | +5.353% |
| 2025-10-24 | 25.0400 | 25.0400 | 25.0400 | 25.0400 | +9.345% | 2 | 4 | -11.182% |
| 2025-10-03 | 22.9000 | 22.9000 | 22.9000 | 22.9000 | -9.665% | 1 | 2 | -2.882% |
| 2025-09-30 | 25.3500 | 25.3500 | 25.3500 | 25.3500 | 0.000% | 1 | 1 | -12.268% |