DOCU280121C00060000
DOCU Jan 21 2028 60.00 Call
optionOPRA
InactiveSep 21, 2026
22.45USD-1.449%(-0.33)1Vol94OI
DOCU280121C00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 22.4500 | 22.4500 | 22.4500 | 22.4500 | -1.449% | 1 | 93 | 0.000% |
| 2026-09-18 | 22.8000 | 22.8000 | 22.7800 | 22.7800 | +2.520% | 3 | 90 | -1.449% |
| 2026-09-04 | 22.0000 | 22.2200 | 21.9500 | 22.2200 | +2.208% | 4 | 92 | +1.035% |
| 2026-09-03 | 21.7400 | 21.7400 | 21.7400 | 21.7400 | +17.197% | 1 | 92 | +3.266% |
| 2026-08-27 | 18.5500 | 18.5500 | 18.5500 | 18.5500 | +3.631% | 1 | 93 | +21.024% |
| 2026-08-25 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | -5.040% | 39 | 93 | +25.419% |
| 2026-08-24 | 18.8500 | 18.8500 | 18.8500 | 18.8500 | +6.377% | 1 | 94 | +19.098% |
| 2026-08-17 | 17.8000 | 17.8000 | 17.7200 | 17.7200 | -4.987% | 20 | 93 | +26.693% |
| 2026-08-14 | 18.6500 | 18.6500 | 18.6500 | 18.6500 | -4.359% | 10 | 93 | +20.375% |
| 2026-08-13 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | +12.717% | 1 | 93 | +15.128% |
| 2026-08-07 | 16.5000 | 17.3000 | 16.5000 | 17.3000 | +29.201% | 11 | 93 | +29.769% |
| 2026-07-31 | 13.3900 | 13.3900 | 13.3900 | 13.3900 | -4.425% | 5 | 96 | +67.662% |
| 2026-07-30 | 14.0100 | 14.0100 | 14.0100 | 14.0100 | -16.805% | 1 | 97 | +60.243% |
| 2026-07-29 | 15.1500 | 16.8500 | 15.1500 | 16.8400 | +12.267% | 7 | 96 | +33.314% |
| 2026-07-28 | 14.0400 | 15.0000 | 14.0400 | 15.0000 | +14.242% | 42 | 89 | +49.667% |
| 2026-07-27 | 14.0000 | 14.0000 | 13.1300 | 13.1300 | +25.406% | 2 | 88 | +70.982% |
| 2026-07-22 | 10.4700 | 10.4700 | 10.4700 | 10.4700 | -16.441% | 2 | 90 | +114.422% |
| 2026-07-21 | 12.5300 | 12.5300 | 12.5300 | 12.5300 | -1.725% | 1 | 91 | +79.170% |
| 2026-07-20 | 12.5300 | 12.7500 | 12.5300 | 12.7500 | -0.157% | 2 | 90 | +76.078% |
| 2026-07-17 | 12.7700 | 12.7700 | 12.7700 | 12.7700 | +11.043% | 6 | 91 | +75.803% |
| 2026-07-15 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +23.523% | 1 | 91 | +95.217% |
| 2026-07-01 | 9.3100 | 9.3100 | 9.3100 | 9.3100 | +9.529% | 2 | 89 | +141.139% |
| 2026-06-24 | 9.3000 | 9.3000 | 8.5000 | 8.5000 | -5.556% | 2 | 89 | +164.118% |
| 2026-06-09 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -16.821% | 1 | 90 | +149.444% |
| 2026-06-08 | 10.8200 | 10.8200 | 10.8200 | 10.8200 | -5.913% | 10 | 100 | +107.486% |
| 2026-06-05 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -18.266% | 1 | 101 | +95.217% |
| 2026-06-04 | 15.0000 | 15.0000 | 14.0500 | 14.0700 | -8.039% | 4 | 98 | +59.559% |
| 2026-06-03 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | -2.548% | 10 | 98 | +46.732% |
| 2026-06-02 | 16.0000 | 16.0000 | 15.5000 | 15.7000 | 0.000% | 4 | 98 | +42.994% |
| 2026-06-01 | 15.0000 | 15.7000 | 14.9000 | 15.7000 | +9.028% | 73 | 169 | +42.994% |
| 2026-05-29 | 14.5000 | 14.9000 | 14.4000 | 14.4000 | +15.663% | 82 | 95 | +55.903% |
| 2026-05-26 | 12.3000 | 12.6400 | 12.3000 | 12.4500 | +3.405% | 90 | 50 | +80.321% |
| 2026-05-22 | 12.1000 | 12.1000 | 11.9000 | 12.0400 | -1.231% | 14 | 48 | +86.462% |
| 2026-05-18 | 12.1900 | 12.1900 | 12.1900 | 12.1900 | +7.781% | 4 | 44 | +84.167% |
| 2026-05-07 | 11.3100 | 11.3100 | 11.3100 | 11.3100 | +7.204% | 1 | 44 | +98.497% |
| 2026-05-06 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | -7.860% | 1 | 43 | +112.796% |
| 2026-05-05 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | +13.031% | 2 | 41 | +96.070% |
| 2026-04-20 | 10.0000 | 10.1300 | 10.0000 | 10.1300 | +1.199% | 8 | 37 | +121.619% |
| 2026-04-16 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | +0.100% | 1 | 38 | +124.276% |
| 2026-04-15 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +11.111% | 1 | 38 | +124.500% |
| 2026-04-14 | 9.1500 | 9.1500 | 9.0000 | 9.0000 | -14.286% | 4 | 34 | +149.444% |
| 2026-04-10 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +1.059% | 1 | 34 | +113.810% |
| 2026-04-01 | 10.3900 | 10.3900 | 10.3900 | 10.3900 | +8.455% | 2 | 34 | +116.073% |
| 2026-03-27 | 9.5800 | 9.5800 | 9.5800 | 9.5800 | -8.762% | 1 | 32 | +134.342% |
| 2026-03-26 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -1.223% | 1 | 32 | +113.810% |
| 2026-03-24 | 10.6300 | 10.6300 | 10.6300 | 10.6300 | -2.477% | 1 | 32 | +111.195% |
| 2026-03-23 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +9.000% | 5 | 33 | +105.963% |
| 2026-03-17 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -15.754% | 1 | 28 | +124.500% |
| 2026-03-11 | 11.8700 | 11.8700 | 11.8700 | 11.8700 | +3.217% | 1 | 28 | +89.132% |
| 2026-03-05 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +37.395% | 1 | 27 | +95.217% |
| 2026-02-25 | 8.3700 | 8.3700 | 8.3700 | 8.3700 | -2.674% | 1 | 26 | +168.220% |
| 2026-02-12 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -21.818% | 1 | 26 | +161.047% |
| 2026-02-10 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +10.331% | 1 | 27 | +104.091% |
| 2026-02-05 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | -1.385% | 1 | 27 | +125.176% |
| 2026-02-04 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | +2.640% | 1 | 28 | +122.057% |
| 2026-02-03 | 10.9600 | 10.9600 | 9.0500 | 9.8500 | -20.372% | 8 | 27 | +127.919% |
| 2026-01-30 | 12.5300 | 12.5300 | 12.3700 | 12.3700 | +1.145% | 7 | 27 | +81.487% |
| 2026-01-29 | 12.2300 | 12.2300 | 12.2300 | 12.2300 | -19.803% | 1 | 28 | +83.565% |
| 2026-01-22 | 14.6200 | 15.2500 | 14.6200 | 15.2500 | +19.141% | 12 | 27 | +47.213% |
| 2026-01-20 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -20.000% | 1 | 16 | +75.391% |
| 2026-01-16 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -7.085% | 1 | 14 | +40.312% |
| 2026-01-15 | 17.2200 | 17.2200 | 17.2200 | 17.2200 | -13.900% | 3 | 14 | +30.372% |
| 2026-01-13 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | 0.000% | 1 | 14 | +12.250% |
| 2026-01-02 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -12.854% | 2 | 13 | +12.250% |
| 2025-12-31 | 22.9500 | 22.9500 | 22.9500 | 22.9500 | -4.415% | 1 | 13 | -2.179% |
| 2025-12-26 | 24.0100 | 24.0100 | 24.0100 | 24.0100 | +6.286% | 1 | 13 | -6.497% |
| 2025-12-05 | 21.8000 | 22.8100 | 21.8000 | 22.5900 | -10.711% | 4 | 14 | -0.620% |
| 2025-12-02 | 25.3000 | 25.3000 | 25.3000 | 25.3000 | -0.784% | 8 | 10 | -11.265% |
| 2025-11-11 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | -4.459% | 1 | 6 | -11.961% |
| 2025-11-05 | 26.6900 | 26.6900 | 26.6900 | 26.6900 | 0.000% | 1 | 6 | -15.886% |
| 2025-10-31 | 26.6900 | 26.6900 | 26.6900 | 26.6900 | -0.965% | 1 | 7 | -15.886% |
| 2025-10-27 | 26.9500 | 26.9500 | 26.9500 | 26.9500 | +1.775% | 1 | 7 | -16.698% |
| 2025-10-09 | 26.4800 | 26.4800 | 26.4800 | 26.4800 | +6.559% | 1 | 7 | -15.219% |
| 2025-10-07 | 24.8500 | 24.8500 | 24.8500 | 24.8500 | -8.707% | 2 | 8 | -9.658% |
| 2025-10-06 | 25.5600 | 27.2200 | 25.5600 | 27.2200 | +0.927% | 2 | 6 | -17.524% |
| 2025-09-30 | 26.5200 | 26.9700 | 26.4900 | 26.9700 | -24.559% | 3 | 4 | -16.759% |
| 2025-09-17 | 35.7500 | 35.7500 | 35.7500 | 35.7500 | +3.324% | 1 | 2 | -37.203% |
| 2025-09-16 | 34.6000 | 34.6000 | 34.6000 | 34.6000 | +1.945% | 1 | 2 | -35.116% |
| 2025-09-15 | 33.9400 | 33.9400 | 33.9400 | 33.9400 | 0.000% | 1 | 1 | -33.854% |