DOCU280121C00055000
DOCU Jan 21 2028 55.00 Call
optionOPRA
EODOct 2, 2026
25.57USD-5.296%(-1.43)2Vol91OI
DOCU280121C00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 25.5600 | 25.5700 | 25.5600 | 25.5700 | -5.296% | 2 | 91 | 0.000% |
| 2026-09-15 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | +12.971% | 3 | 94 | -5.296% |
| 2026-09-03 | 24.2100 | 24.2100 | 23.8500 | 23.9000 | +15.459% | 6 | 91 | +6.987% |
| 2026-08-21 | 20.7000 | 20.7000 | 20.7000 | 20.7000 | +3.759% | 1 | 91 | +23.527% |
| 2026-08-17 | 19.7300 | 19.9500 | 19.7200 | 19.9500 | -5.629% | 5 | 86 | +28.170% |
| 2026-08-14 | 21.1500 | 21.1500 | 21.1400 | 21.1400 | -1.169% | 2 | 84 | +20.956% |
| 2026-08-13 | 21.3900 | 21.3900 | 21.3900 | 21.3900 | +19.497% | 1 | 84 | +19.542% |
| 2026-08-12 | 17.8500 | 17.9000 | 17.8500 | 17.9000 | -10.410% | 2 | 84 | +42.849% |
| 2026-08-10 | 19.9800 | 19.9800 | 19.9800 | 19.9800 | +14.630% | 3 | 81 | +27.978% |
| 2026-08-03 | 17.4300 | 17.4300 | 17.4300 | 17.4300 | +0.751% | 20 | 81 | +46.701% |
| 2026-07-29 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | +9.841% | 6 | 75 | +47.803% |
| 2026-07-28 | 15.0200 | 15.7500 | 15.0200 | 15.7500 | +34.043% | 3 | 75 | +62.349% |
| 2026-07-22 | 11.8500 | 11.8500 | 11.7500 | 11.7500 | -19.795% | 2 | 74 | +117.617% |
| 2026-07-17 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | +6.934% | 1 | 75 | +74.539% |
| 2026-07-15 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | +16.497% | 1 | 76 | +86.642% |
| 2026-07-07 | 11.7600 | 11.7600 | 11.7600 | 11.7600 | +27.135% | 1 | 76 | +117.432% |
| 2026-06-18 | 8.9000 | 9.2500 | 8.9000 | 9.2500 | -33.549% | 21 | 58 | +176.432% |
| 2026-06-05 | 13.9200 | 13.9200 | 13.9200 | 13.9200 | -24.960% | 1 | 58 | +83.693% |
| 2026-06-01 | 16.6500 | 18.7000 | 16.6500 | 18.5500 | +19.677% | 23 | 47 | +37.844% |
| 2026-05-29 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +17.158% | 1 | 47 | +64.968% |
| 2026-05-20 | 13.2300 | 13.2300 | 13.2300 | 13.2300 | +9.975% | 2 | 45 | +93.273% |
| 2026-05-06 | 12.0300 | 12.0300 | 12.0300 | 12.0300 | -3.373% | 1 | 44 | +112.552% |
| 2026-05-01 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | +12.162% | 3 | 47 | +105.382% |
| 2026-04-30 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +1.835% | 2 | 49 | +130.360% |
| 2026-04-23 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -7.392% | 1 | 48 | +134.587% |
| 2026-04-20 | 11.4700 | 11.7700 | 11.4700 | 11.7700 | +19.736% | 2 | 49 | +117.247% |
| 2026-04-09 | 9.7000 | 9.8300 | 9.7000 | 9.8300 | -30.872% | 3 | 49 | +160.122% |
| 2026-03-19 | 14.2200 | 14.2200 | 14.2200 | 14.2200 | +12.857% | 1 | 51 | +79.817% |
| 2026-03-18 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | +2.606% | 2 | 51 | +102.937% |
| 2026-03-17 | 12.2800 | 12.2800 | 12.2800 | 12.2800 | +4.689% | 1 | 51 | +108.225% |
| 2026-02-26 | 11.7300 | 11.7300 | 11.7300 | 11.7300 | +7.221% | 1 | 50 | +117.988% |
| 2026-02-19 | 10.9400 | 10.9400 | 10.9400 | 10.9400 | +2.723% | 1 | 50 | +133.729% |
| 2026-02-12 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | -11.028% | 1 | 51 | +140.094% |
| 2026-02-09 | 11.9700 | 11.9700 | 11.9700 | 11.9700 | +7.838% | 1 | 51 | +113.617% |
| 2026-02-05 | 11.2000 | 11.3600 | 11.1000 | 11.1000 | -4.310% | 12 | 50 | +130.360% |
| 2026-02-03 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -19.500% | 2 | 50 | +120.431% |
| 2026-01-29 | 14.3100 | 14.4100 | 14.3100 | 14.4100 | -14.985% | 3 | 48 | +77.446% |
| 2026-01-21 | 17.1500 | 17.1500 | 16.9500 | 16.9500 | -0.294% | 29 | 45 | +50.855% |
| 2026-01-16 | 17.7700 | 17.7700 | 17.0000 | 17.0000 | -34.057% | 11 | 11 | +50.412% |
| 2026-01-08 | 25.7800 | 25.7800 | 25.7800 | 25.7800 | +0.155% | 1 | 11 | -0.815% |
| 2025-12-31 | 25.7400 | 25.7400 | 25.7400 | 25.7400 | -4.737% | 4 | 7 | -0.660% |
| 2025-12-09 | 27.0200 | 27.0200 | 27.0200 | 27.0200 | -2.980% | 2 | 7 | -5.366% |
| 2025-12-02 | 27.9000 | 27.9000 | 27.8500 | 27.8500 | +0.542% | 4 | 6 | -8.187% |
| 2025-10-30 | 28.4900 | 28.4900 | 27.7000 | 27.7000 | -4.811% | 2 | 6 | -7.690% |
| 2025-10-28 | 29.1000 | 29.6000 | 29.1000 | 29.1000 | +3.817% | 3 | 6 | -12.131% |
| 2025-10-13 | 28.0300 | 28.0300 | 28.0300 | 28.0300 | -9.842% | 2 | 4 | -8.776% |
| 2025-10-06 | 31.0900 | 31.0900 | 31.0900 | 31.0900 | +10.287% | 1 | 2 | -17.755% |
| 2025-10-03 | 26.8000 | 28.1900 | 26.8000 | 28.1900 | -30.788% | 2 | 3 | -9.294% |
| 2025-09-18 | 40.7300 | 40.7300 | 40.7300 | 40.7300 | 0.000% | 1 | 1 | -37.221% |