DOCU280121C00050000
DOCU Jan 21 2028 50.00 Call
optionOPRA
EODOct 5, 2026
28.77USD+2.384%(+0.67)1Vol71OI
DOCU280121C00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 28.77 | 28.77 | 28.77 | 28.77 | +2.384% | 1 | 72 | 0.000% |
| 2026-09-23 | 28.10 | 28.10 | 28.10 | 28.10 | -2.498% | 2 | 73 | +2.384% |
| 2026-09-14 | 27.08 | 28.82 | 27.08 | 28.82 | +17.393% | 4 | 73 | -0.173% |
| 2026-09-09 | 24.65 | 24.65 | 24.55 | 24.55 | +1.237% | 2 | 72 | +17.189% |
| 2026-09-08 | 24.25 | 24.25 | 24.25 | 24.25 | -10.681% | 1 | 73 | +18.639% |
| 2026-09-04 | 25.90 | 28.00 | 25.90 | 27.15 | +1.495% | 6 | 69 | +5.967% |
| 2026-09-03 | 27.31 | 27.31 | 26.75 | 26.75 | +5.606% | 3 | 66 | +7.551% |
| 2026-08-31 | 25.33 | 25.33 | 25.33 | 25.33 | +13.384% | 1 | 67 | +13.581% |
| 2026-08-17 | 23.80 | 23.80 | 22.34 | 22.34 | +6.737% | 2 | 66 | +28.782% |
| 2026-08-12 | 20.96 | 20.97 | 20.92 | 20.93 | -4.603% | 20 | 72 | +37.458% |
| 2026-08-11 | 21.90 | 22.15 | 21.90 | 21.94 | -1.037% | 3 | 73 | +31.130% |
| 2026-08-10 | 22.17 | 22.17 | 22.17 | 22.17 | +9.698% | 1 | 72 | +29.770% |
| 2026-08-05 | 20.21 | 20.21 | 20.21 | 20.21 | +6.089% | 3 | 72 | +42.355% |
| 2026-08-03 | 19.25 | 19.25 | 19.05 | 19.05 | -11.806% | 2 | 73 | +51.024% |
| 2026-07-29 | 21.20 | 21.60 | 21.10 | 21.60 | +12.500% | 3 | 72 | +33.194% |
| 2026-07-28 | 18.00 | 19.20 | 18.00 | 19.20 | +12.281% | 4 | 72 | +49.844% |
| 2026-07-27 | 17.10 | 17.10 | 17.10 | 17.10 | +13.546% | 2 | 71 | +68.246% |
| 2026-07-24 | 15.06 | 15.06 | 15.06 | 15.06 | +15.402% | 25 | 96 | +91.036% |
| 2026-07-23 | 13.50 | 13.60 | 13.05 | 13.05 | -3.333% | 6 | 96 | +120.460% |
| 2026-07-22 | 13.55 | 13.70 | 13.50 | 13.50 | -20.588% | 36 | 96 | +113.111% |
| 2026-07-16 | 17.00 | 17.00 | 17.00 | 17.00 | +12.957% | 3 | 99 | +69.235% |
| 2026-07-13 | 15.05 | 15.05 | 15.05 | 15.05 | +18.039% | 2 | 97 | +91.163% |
| 2026-07-01 | 12.75 | 12.75 | 12.75 | 12.75 | +9.914% | 2 | 95 | +125.647% |
| 2026-06-24 | 11.60 | 11.60 | 11.60 | 11.60 | -3.333% | 1 | 95 | +148.017% |
| 2026-06-17 | 12.00 | 12.00 | 12.00 | 12.00 | +1.010% | 3 | 92 | +139.750% |
| 2026-06-12 | 11.88 | 11.88 | 11.88 | 11.88 | -2.303% | 1 | 92 | +142.172% |
| 2026-06-11 | 12.20 | 12.20 | 12.16 | 12.16 | -13.143% | 5 | 87 | +136.595% |
| 2026-06-05 | 16.00 | 16.00 | 14.00 | 14.00 | -17.647% | 2 | 88 | +105.500% |
| 2026-06-04 | 17.85 | 17.85 | 17.00 | 17.00 | -12.008% | 3 | 85 | +69.235% |
| 2026-06-02 | 19.32 | 19.32 | 19.32 | 19.32 | -9.338% | 1 | 86 | +48.913% |
| 2026-06-01 | 21.31 | 21.31 | 21.31 | 21.31 | +24.985% | 1 | 85 | +35.007% |
| 2026-05-29 | 17.07 | 17.07 | 17.05 | 17.05 | +13.440% | 5 | 85 | +68.739% |
| 2026-05-27 | 15.50 | 15.50 | 14.63 | 15.03 | -3.032% | 6 | 83 | +91.417% |
| 2026-05-22 | 15.50 | 15.50 | 15.50 | 15.50 | -3.547% | 20 | 63 | +85.613% |
| 2026-05-20 | 16.07 | 16.07 | 16.07 | 16.07 | +11.986% | 1 | 62 | +79.029% |
| 2026-05-11 | 14.86 | 14.86 | 14.35 | 14.35 | +7.571% | 3 | 65 | +100.488% |
| 2026-05-08 | 13.17 | 13.34 | 13.17 | 13.34 | -11.067% | 2 | 67 | +115.667% |
| 2026-05-07 | 15.00 | 15.00 | 15.00 | 15.00 | +7.681% | 5 | 62 | +91.800% |
| 2026-05-05 | 13.90 | 13.93 | 13.90 | 13.93 | -3.129% | 2 | 64 | +106.533% |
| 2026-05-04 | 14.86 | 14.86 | 14.38 | 14.38 | +3.009% | 2 | 62 | +100.070% |
| 2026-05-01 | 14.70 | 14.90 | 13.69 | 13.96 | +3.026% | 4 | 61 | +106.089% |
| 2026-04-29 | 13.55 | 13.55 | 13.55 | 13.55 | +0.296% | 1 | 61 | +112.325% |
| 2026-04-28 | 13.51 | 13.51 | 13.51 | 13.51 | +5.712% | 2 | 61 | +112.953% |
| 2026-04-27 | 13.37 | 13.37 | 12.78 | 12.78 | +1.833% | 5 | 61 | +125.117% |
| 2026-04-24 | 12.55 | 12.55 | 12.55 | 12.55 | -11.930% | 1 | 61 | +129.243% |
| 2026-04-22 | 14.25 | 14.25 | 14.25 | 14.25 | +16.327% | 3 | 58 | +101.895% |
| 2026-04-17 | 12.25 | 12.25 | 12.25 | 12.25 | -3.315% | 2 | 60 | +134.857% |
| 2026-04-15 | 12.67 | 12.67 | 12.67 | 12.67 | +3.852% | 1 | 60 | +127.072% |
| 2026-04-14 | 12.72 | 12.72 | 12.17 | 12.20 | +7.018% | 8 | 53 | +135.820% |
| 2026-04-13 | 11.40 | 11.40 | 11.40 | 11.40 | -18.803% | 2 | 55 | +152.368% |
| 2026-04-07 | 14.01 | 14.04 | 14.01 | 14.04 | +0.286% | 2 | 55 | +104.915% |
| 2026-03-24 | 13.51 | 14.00 | 13.51 | 14.00 | -6.667% | 6 | 57 | +105.500% |
| 2026-03-23 | 15.00 | 15.00 | 15.00 | 15.00 | +9.091% | 2 | 52 | +91.800% |
| 2026-03-13 | 13.75 | 13.75 | 13.75 | 13.75 | -8.333% | 1 | 52 | +109.236% |
| 2026-03-10 | 15.00 | 15.00 | 15.00 | 15.00 | -3.226% | 1 | 53 | +91.800% |
| 2026-03-06 | 14.90 | 15.50 | 14.90 | 15.50 | +4.730% | 2 | 54 | +85.613% |
| 2026-03-05 | 14.80 | 14.80 | 14.80 | 14.80 | +7.402% | 1 | 54 | +94.392% |
| 2026-03-02 | 14.00 | 14.00 | 13.60 | 13.78 | +25.045% | 6 | 53 | +108.781% |
| 2026-02-25 | 11.02 | 11.02 | 11.02 | 11.02 | -8.167% | 2 | 51 | +161.071% |
| 2026-02-24 | 12.00 | 12.00 | 12.00 | 12.00 | +4.803% | 1 | 51 | +139.750% |
| 2026-02-12 | 11.10 | 11.45 | 11.10 | 11.45 | -18.389% | 2 | 51 | +151.266% |
| 2026-02-11 | 14.05 | 14.05 | 14.03 | 14.03 | +0.214% | 11 | 49 | +105.061% |
| 2026-02-03 | 14.00 | 14.00 | 14.00 | 14.00 | -24.731% | 1 | 38 | +105.500% |
| 2026-01-27 | 18.50 | 18.60 | 18.50 | 18.60 | -6.533% | 2 | 38 | +54.677% |
| 2026-01-23 | 19.90 | 19.90 | 19.90 | 19.90 | +0.759% | 2 | 38 | +44.573% |
| 2026-01-22 | 19.75 | 19.75 | 19.75 | 19.75 | -1.741% | 1 | 36 | +45.671% |
| 2026-01-16 | 20.31 | 20.31 | 20.10 | 20.10 | -17.959% | 3 | 35 | +43.134% |
| 2026-01-14 | 24.15 | 24.50 | 24.03 | 24.50 | -14.035% | 3 | 35 | +17.429% |
| 2026-01-12 | 28.95 | 28.95 | 28.50 | 28.50 | -1.554% | 2 | 32 | +0.947% |
| 2026-01-08 | 28.95 | 28.95 | 28.95 | 28.95 | +13.529% | 1 | 31 | -0.622% |
| 2026-01-02 | 25.00 | 25.50 | 25.00 | 25.50 | -11.612% | 2 | 30 | +12.824% |
| 2025-12-31 | 28.85 | 28.85 | 28.85 | 28.85 | -2.731% | 1 | 27 | -0.277% |
| 2025-12-29 | 29.66 | 29.66 | 29.66 | 29.66 | -4.168% | 1 | 27 | -3.001% |
| 2025-12-12 | 30.95 | 30.95 | 30.95 | 30.95 | +5.631% | 1 | 26 | -7.044% |
| 2025-12-09 | 28.00 | 29.30 | 28.00 | 29.30 | +5.929% | 2 | 25 | -1.809% |
| 2025-12-05 | 27.00 | 28.00 | 27.00 | 27.66 | -9.755% | 6 | 26 | +4.013% |
| 2025-12-02 | 30.85 | 30.85 | 30.65 | 30.65 | -5.108% | 2 | 24 | -6.134% |
| 2025-10-27 | 32.30 | 32.30 | 32.30 | 32.30 | -0.615% | 1 | 23 | -10.929% |
| 2025-10-24 | 32.50 | 32.50 | 32.50 | 32.50 | -2.402% | 1 | 23 | -11.477% |
| 2025-10-23 | 33.30 | 33.30 | 33.30 | 33.30 | +5.213% | 1 | 22 | -13.604% |
| 2025-10-22 | 31.95 | 31.95 | 31.65 | 31.65 | -4.955% | 3 | 21 | -9.100% |
| 2025-10-21 | 33.30 | 33.30 | 33.30 | 33.30 | +4.225% | 1 | 18 | -13.604% |
| 2025-10-20 | 31.95 | 31.95 | 31.95 | 31.95 | +12.105% | 1 | 17 | -9.953% |
| 2025-10-16 | 29.30 | 29.30 | 28.50 | 28.50 | -2.929% | 2 | 16 | +0.947% |
| 2025-10-15 | 29.36 | 29.36 | 29.36 | 29.36 | -2.133% | 1 | 14 | -2.010% |
| 2025-10-14 | 30.00 | 30.00 | 30.00 | 30.00 | -8.676% | 1 | 13 | -4.100% |
| 2025-10-06 | 31.50 | 34.75 | 31.50 | 32.85 | +7.143% | 4 | 12 | -12.420% |
| 2025-10-03 | 30.20 | 30.66 | 30.20 | 30.66 | +3.862% | 3 | 10 | -6.164% |
| 2025-10-02 | 29.52 | 29.52 | 29.52 | 29.52 | -2.413% | 1 | 7 | -2.541% |
| 2025-10-01 | 30.50 | 30.50 | 30.25 | 30.25 | -8.194% | 3 | 6 | -4.893% |
| 2025-09-30 | 33.60 | 33.60 | 32.95 | 32.95 | 0.000% | 3 | 3 | -12.686% |