DOCU280121C00045000
DOCU Jan 21 2028 45.00 Call
optionOPRA
EODSep 28, 2026
29.05USD-18.169%(-6.45)1Vol60OI
DOCU280121C00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 29.05 | 29.05 | 29.05 | 29.05 | -18.169% | 1 | 60 | 0.000% |
| 2026-09-15 | 35.50 | 35.50 | 35.50 | 35.50 | +15.748% | 1 | 60 | -18.169% |
| 2026-09-04 | 30.67 | 30.67 | 30.67 | 30.67 | +5.759% | 2 | 62 | -5.282% |
| 2026-09-03 | 29.00 | 29.00 | 29.00 | 29.00 | +1.754% | 1 | 63 | +0.172% |
| 2026-09-02 | 28.35 | 28.50 | 28.35 | 28.50 | -0.280% | 10 | 63 | +1.930% |
| 2026-09-01 | 28.58 | 28.58 | 28.58 | 28.58 | +2.584% | 3 | 66 | +1.645% |
| 2026-08-31 | 27.86 | 27.86 | 27.86 | 27.86 | +11.708% | 3 | 63 | +4.271% |
| 2026-08-17 | 24.93 | 24.94 | 24.93 | 24.94 | -6.417% | 2 | 65 | +16.480% |
| 2026-08-13 | 26.65 | 26.65 | 26.65 | 26.65 | +16.579% | 1 | 65 | +9.006% |
| 2026-08-12 | 22.86 | 22.86 | 22.86 | 22.86 | -8.597% | 1 | 66 | +27.078% |
| 2026-08-11 | 25.01 | 25.01 | 25.01 | 25.01 | +12.455% | 1 | 66 | +16.154% |
| 2026-08-05 | 22.46 | 22.46 | 22.24 | 22.24 | +0.633% | 16 | 52 | +30.621% |
| 2026-08-04 | 22.10 | 22.10 | 22.10 | 22.10 | +5.691% | 1 | 53 | +31.448% |
| 2026-07-28 | 20.91 | 20.91 | 20.91 | 20.91 | +4.550% | 1 | 54 | +38.929% |
| 2026-07-16 | 20.00 | 20.00 | 20.00 | 20.00 | +12.676% | 1 | 55 | +45.250% |
| 2026-07-15 | 18.00 | 18.00 | 17.75 | 17.75 | +3.862% | 2 | 56 | +63.662% |
| 2026-07-13 | 16.81 | 17.09 | 16.81 | 17.09 | +18.270% | 22 | 40 | +69.982% |
| 2026-07-01 | 14.31 | 14.45 | 14.31 | 14.45 | +3.288% | 3 | 38 | +101.038% |
| 2026-06-30 | 14.02 | 14.02 | 13.99 | 13.99 | +16.583% | 8 | 34 | +107.648% |
| 2026-06-22 | 12.00 | 12.00 | 12.00 | 12.00 | -4.382% | 1 | 33 | +142.083% |
| 2026-06-17 | 12.55 | 12.55 | 12.55 | 12.55 | -8.394% | 1 | 32 | +131.474% |
| 2026-06-16 | 13.55 | 14.00 | 13.55 | 13.70 | +0.514% | 22 | 30 | +112.044% |
| 2026-06-12 | 13.63 | 13.63 | 13.63 | 13.63 | -7.781% | 1 | 30 | +113.133% |
| 2026-06-10 | 14.83 | 14.83 | 14.78 | 14.78 | -28.771% | 2 | 29 | +96.549% |
| 2026-06-04 | 20.75 | 20.75 | 20.75 | 20.75 | +0.826% | 1 | 28 | +40.000% |
| 2026-06-03 | 20.50 | 20.80 | 20.35 | 20.58 | -6.455% | 26 | 31 | +41.156% |
| 2026-06-01 | 22.00 | 22.00 | 22.00 | 22.00 | +10.000% | 1 | 32 | +32.045% |
| 2026-05-29 | 20.00 | 20.00 | 20.00 | 20.00 | +8.108% | 1 | 33 | +45.250% |
| 2026-05-27 | 18.50 | 18.50 | 18.50 | 18.50 | +7.558% | 1 | 33 | +57.027% |
| 2026-05-20 | 17.20 | 17.20 | 17.20 | 17.20 | -1.714% | 1 | 32 | +68.895% |
| 2026-05-18 | 17.50 | 17.50 | 17.50 | 17.50 | +10.900% | 2 | 32 | +66.000% |
| 2026-05-15 | 15.41 | 15.78 | 15.41 | 15.78 | +7.713% | 7 | 34 | +84.094% |
| 2026-05-14 | 14.65 | 14.65 | 14.65 | 14.65 | +2.807% | 1 | 35 | +98.294% |
| 2026-05-13 | 14.25 | 14.25 | 14.25 | 14.25 | -5.941% | 3 | 35 | +103.860% |
| 2026-05-12 | 15.53 | 15.53 | 15.15 | 15.15 | -6.308% | 5 | 30 | +91.749% |
| 2026-05-08 | 16.17 | 16.17 | 16.17 | 16.17 | +2.407% | 1 | 29 | +79.654% |
| 2026-05-06 | 15.79 | 15.79 | 15.79 | 15.79 | -3.543% | 1 | 28 | +83.977% |
| 2026-05-01 | 15.84 | 16.50 | 15.84 | 16.37 | +4.601% | 7 | 27 | +77.459% |
| 2026-04-29 | 15.65 | 15.65 | 15.65 | 15.65 | -0.064% | 1 | 28 | +85.623% |
| 2026-04-28 | 16.00 | 16.00 | 15.66 | 15.66 | +7.187% | 3 | 31 | +85.504% |
| 2026-04-27 | 15.22 | 15.22 | 14.61 | 14.61 | +6.023% | 5 | 26 | +98.836% |
| 2026-04-23 | 14.70 | 14.70 | 13.78 | 13.78 | -1.571% | 2 | 24 | +110.813% |
| 2026-04-14 | 14.00 | 14.00 | 14.00 | 14.00 | -24.324% | 1 | 23 | +107.500% |
| 2026-03-19 | 18.50 | 18.50 | 18.50 | 18.50 | +14.198% | 1 | 23 | +57.027% |
| 2026-03-13 | 16.20 | 16.20 | 16.20 | 16.20 | +1.887% | 3 | 24 | +79.321% |
| 2026-03-02 | 15.00 | 15.90 | 15.00 | 15.90 | +8.458% | 11 | 21 | +82.704% |
| 2026-02-26 | 14.66 | 14.66 | 14.66 | 14.66 | +2.877% | 2 | 14 | +98.158% |
| 2026-02-11 | 14.00 | 14.25 | 14.00 | 14.25 | -8.654% | 2 | 14 | +103.860% |
| 2026-02-09 | 15.82 | 15.82 | 15.60 | 15.60 | +7.216% | 2 | 12 | +86.218% |
| 2026-02-03 | 15.00 | 15.00 | 14.55 | 14.55 | -37.847% | 4 | 11 | +99.656% |
| 2026-01-26 | 23.50 | 23.50 | 23.41 | 23.41 | +4.091% | 2 | 9 | +24.092% |
| 2026-01-22 | 22.49 | 22.49 | 22.49 | 22.49 | +1.995% | 1 | 8 | +29.169% |
| 2026-01-21 | 22.05 | 22.05 | 22.00 | 22.05 | -32.216% | 3 | 7 | +31.746% |
| 2026-01-07 | 32.53 | 32.53 | 32.53 | 32.53 | +0.401% | 2 | 6 | -10.698% |
| 2025-12-18 | 32.40 | 32.40 | 32.40 | 32.40 | -4.142% | 1 | 4 | -10.340% |
| 2025-12-02 | 33.95 | 33.95 | 33.80 | 33.80 | +3.049% | 2 | 3 | -14.053% |
| 2025-11-25 | 32.80 | 32.80 | 32.80 | 32.80 | +8.717% | 1 | 3 | -11.433% |
| 2025-11-18 | 30.17 | 30.17 | 30.17 | 30.17 | -9.399% | 1 | 4 | -3.712% |
| 2025-10-30 | 33.30 | 33.30 | 33.30 | 33.30 | -6.983% | 1 | 4 | -12.763% |
| 2025-10-08 | 35.80 | 35.80 | 35.80 | 35.80 | +7.604% | 1 | 3 | -18.855% |
| 2025-10-07 | 33.27 | 33.27 | 33.27 | 33.27 | +1.712% | 1 | 3 | -12.684% |
| 2025-10-02 | 32.71 | 32.71 | 32.71 | 32.71 | -13.236% | 1 | 2 | -11.189% |
| 2025-09-30 | 37.70 | 37.70 | 37.70 | 37.70 | 0.000% | 1 | 1 | -22.944% |