DOCU280121C00040000
DOCU Jan 21 2028 40.00 Call
optionOPRA
InactiveSep 24, 2026
34.97USD+6.942%(+2.27)1Vol165OI
DOCU280121C00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 34.97 | 34.97 | 34.97 | 34.97 | +6.942% | 1 | 165 | 0.000% |
| 2026-09-22 | 32.70 | 32.70 | 32.70 | 32.70 | -6.571% | 1 | 164 | +6.942% |
| 2026-09-18 | 35.00 | 35.00 | 35.00 | 35.00 | -9.091% | 1 | 164 | -0.086% |
| 2026-09-15 | 38.50 | 38.50 | 38.50 | 38.50 | +9.096% | 1 | 164 | -9.169% |
| 2026-09-14 | 35.29 | 35.29 | 35.29 | 35.29 | +3.581% | 1 | 164 | -0.907% |
| 2026-09-04 | 33.95 | 34.07 | 33.95 | 34.07 | +7.476% | 3 | 165 | +2.642% |
| 2026-09-02 | 31.35 | 31.70 | 31.35 | 31.70 | -0.782% | 8 | 169 | +10.315% |
| 2026-08-31 | 31.06 | 31.95 | 31.06 | 31.95 | +19.439% | 5 | 170 | +9.452% |
| 2026-08-26 | 26.90 | 26.90 | 26.75 | 26.75 | -8.859% | 2 | 170 | +30.729% |
| 2026-08-24 | 29.50 | 29.50 | 29.35 | 29.35 | +6.805% | 2 | 170 | +19.148% |
| 2026-08-11 | 27.48 | 27.48 | 27.48 | 27.48 | +16.936% | 3 | 170 | +27.256% |
| 2026-07-31 | 23.50 | 23.50 | 23.50 | 23.50 | -2.893% | 1 | 169 | +48.809% |
| 2026-07-28 | 22.90 | 24.20 | 22.90 | 24.20 | +9.502% | 20 | 169 | +44.504% |
| 2026-07-27 | 22.10 | 22.10 | 22.10 | 22.10 | +28.190% | 3 | 169 | +58.235% |
| 2026-07-23 | 18.15 | 18.15 | 17.24 | 17.24 | -5.014% | 6 | 168 | +102.842% |
| 2026-07-22 | 18.30 | 18.30 | 17.90 | 18.15 | -15.306% | 28 | 155 | +92.672% |
| 2026-07-20 | 20.50 | 21.43 | 20.50 | 21.43 | +6.936% | 3 | 155 | +63.182% |
| 2026-07-15 | 20.01 | 20.04 | 20.01 | 20.04 | +14.514% | 2 | 155 | +74.501% |
| 2026-07-07 | 18.60 | 18.60 | 17.50 | 17.50 | +4.665% | 12 | 155 | +99.829% |
| 2026-07-01 | 16.80 | 16.80 | 16.72 | 16.72 | +7.871% | 2 | 154 | +109.151% |
| 2026-06-16 | 15.50 | 15.50 | 15.50 | 15.50 | -7.903% | 3 | 151 | +125.613% |
| 2026-06-10 | 16.71 | 17.00 | 16.71 | 16.83 | +1.938% | 8 | 145 | +107.784% |
| 2026-06-09 | 16.60 | 16.65 | 16.25 | 16.51 | -3.619% | 240 | 67 | +111.811% |
| 2026-06-08 | 17.47 | 17.47 | 17.13 | 17.13 | -6.902% | 5 | 68 | +104.145% |
| 2026-06-05 | 18.46 | 18.46 | 18.20 | 18.40 | -20.208% | 3 | 68 | +90.054% |
| 2026-06-04 | 23.06 | 23.06 | 23.06 | 23.06 | -7.203% | 1 | 67 | +51.648% |
| 2026-06-02 | 24.85 | 24.85 | 24.85 | 24.85 | +7.576% | 4 | 63 | +40.724% |
| 2026-05-29 | 22.50 | 23.10 | 22.50 | 23.10 | +13.402% | 3 | 60 | +51.385% |
| 2026-05-26 | 20.90 | 20.90 | 20.37 | 20.37 | +0.345% | 3 | 59 | +71.674% |
| 2026-05-21 | 20.30 | 20.30 | 20.30 | 20.30 | +8.556% | 1 | 58 | +72.266% |
| 2026-05-11 | 18.70 | 18.70 | 18.70 | 18.70 | +0.917% | 1 | 59 | +87.005% |
| 2026-05-08 | 18.53 | 18.53 | 18.53 | 18.53 | -0.376% | 2 | 59 | +88.721% |
| 2026-05-05 | 18.60 | 18.60 | 18.60 | 18.60 | -7.232% | 10 | 69 | +88.011% |
| 2026-05-04 | 20.20 | 20.20 | 20.05 | 20.05 | +20.276% | 11 | 60 | +74.414% |
| 2026-04-14 | 16.67 | 16.67 | 16.67 | 16.67 | +0.301% | 1 | 59 | +109.778% |
| 2026-04-13 | 16.62 | 16.62 | 16.62 | 16.62 | +7.852% | 1 | 60 | +110.409% |
| 2026-04-10 | 15.41 | 15.41 | 15.41 | 15.41 | -1.344% | 1 | 60 | +126.931% |
| 2026-04-09 | 15.62 | 15.62 | 15.62 | 15.62 | -17.223% | 1 | 60 | +123.880% |
| 2026-04-02 | 18.87 | 18.87 | 18.87 | 18.87 | +4.833% | 4 | 57 | +85.321% |
| 2026-03-30 | 18.00 | 18.00 | 18.00 | 18.00 | -10.448% | 8 | 57 | +94.278% |
| 2026-03-18 | 19.98 | 20.10 | 19.60 | 20.10 | +6.575% | 9 | 64 | +73.980% |
| 2026-03-17 | 18.86 | 18.86 | 18.86 | 18.86 | +0.479% | 1 | 57 | +85.419% |
| 2026-03-16 | 18.77 | 18.77 | 18.77 | 18.77 | +31.443% | 1 | 56 | +86.308% |
| 2026-02-23 | 14.28 | 14.28 | 14.28 | 14.28 | -12.123% | 18 | 55 | +144.888% |
| 2026-02-11 | 16.71 | 16.71 | 16.25 | 16.25 | -7.143% | 5 | 37 | +115.200% |
| 2026-02-05 | 17.50 | 17.50 | 17.50 | 17.50 | +2.941% | 1 | 40 | +99.829% |
| 2026-02-03 | 18.20 | 18.20 | 16.79 | 17.00 | -20.150% | 14 | 39 | +105.706% |
| 2026-02-02 | 21.80 | 21.80 | 21.29 | 21.29 | -2.563% | 4 | 25 | +64.256% |
| 2026-01-30 | 21.85 | 21.85 | 21.85 | 21.85 | -0.682% | 1 | 21 | +60.046% |
| 2026-01-29 | 22.50 | 22.50 | 22.00 | 22.00 | -7.407% | 2 | 20 | +58.955% |
| 2026-01-27 | 24.00 | 24.00 | 23.76 | 23.76 | -8.615% | 3 | 19 | +47.180% |
| 2026-01-26 | 26.00 | 26.00 | 26.00 | 26.00 | +0.193% | 1 | 16 | +34.500% |
| 2026-01-23 | 25.95 | 25.95 | 25.95 | 25.95 | +4.427% | 1 | 15 | +34.759% |
| 2026-01-21 | 24.93 | 24.93 | 24.85 | 24.85 | +2.601% | 5 | 14 | +40.724% |
| 2026-01-20 | 24.22 | 24.22 | 24.22 | 24.22 | -3.120% | 1 | 16 | +44.385% |
| 2026-01-16 | 25.35 | 25.35 | 25.00 | 25.00 | -11.661% | 2 | 13 | +39.880% |
| 2026-01-15 | 28.30 | 28.30 | 28.30 | 28.30 | -12.923% | 1 | 13 | +23.569% |
| 2026-01-02 | 32.50 | 32.50 | 32.50 | 32.50 | -11.202% | 1 | 12 | +7.600% |
| 2025-12-24 | 36.60 | 36.60 | 36.60 | 36.60 | +2.521% | 1 | 12 | -4.454% |
| 2025-12-23 | 35.95 | 35.95 | 35.70 | 35.70 | -2.857% | 2 | 12 | -2.045% |
| 2025-12-19 | 36.75 | 36.75 | 36.75 | 36.75 | +2.254% | 5 | 10 | -4.844% |
| 2025-12-18 | 35.94 | 35.94 | 35.94 | 35.94 | -6.162% | 1 | 5 | -2.699% |
| 2025-10-23 | 38.30 | 38.30 | 38.30 | 38.30 | -4.130% | 1 | 4 | -8.695% |
| 2025-10-21 | 39.95 | 39.95 | 39.95 | 39.95 | +5.132% | 1 | 3 | -12.466% |
| 2025-10-20 | 38.00 | 38.00 | 38.00 | 38.00 | +2.426% | 1 | 2 | -7.974% |
| 2025-10-13 | 37.10 | 37.10 | 37.10 | 37.10 | 0.000% | 1 | 1 | -5.741% |