DOCU280121C00035000
DOCU Jan 21 2028 35.00 Call
optionOPRA
InactiveJul 23, 2026
20.07USD-14.047%(-3.28)2Vol34OI
DOCU280121C00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-23 | 20.15 | 20.15 | 20.07 | 20.07 | -14.047% | 2 | 34 | 0.000% |
| 2026-07-15 | 23.35 | 23.35 | 23.35 | 23.35 | +11.722% | 1 | 34 | -14.047% |
| 2026-07-07 | 20.90 | 20.90 | 20.90 | 20.90 | +5.823% | 1 | 33 | -3.971% |
| 2026-07-06 | 19.75 | 19.75 | 19.75 | 19.75 | +2.067% | 5 | 33 | +1.620% |
| 2026-06-29 | 19.30 | 19.35 | 19.30 | 19.35 | +18.494% | 5 | 33 | +3.721% |
| 2026-06-18 | 16.33 | 16.33 | 16.33 | 16.33 | -10.275% | 1 | 34 | +22.903% |
| 2026-06-12 | 18.25 | 18.25 | 18.20 | 18.20 | -1.087% | 2 | 33 | +10.275% |
| 2026-06-09 | 19.78 | 19.78 | 18.39 | 18.40 | -7.351% | 8 | 28 | +9.076% |
| 2026-06-08 | 19.70 | 19.86 | 19.64 | 19.86 | -7.628% | 4 | 24 | +1.057% |
| 2026-06-05 | 21.50 | 21.50 | 21.50 | 21.50 | -23.214% | 4 | 28 | -6.651% |
| 2026-06-01 | 27.30 | 28.00 | 27.30 | 28.00 | +24.113% | 5 | 27 | -28.321% |
| 2026-05-22 | 22.78 | 22.78 | 22.56 | 22.56 | +7.429% | 2 | 26 | -11.037% |
| 2026-04-07 | 21.18 | 21.47 | 21.00 | 21.00 | -26.573% | 18 | 26 | -4.429% |
| 2026-01-27 | 28.60 | 28.60 | 28.60 | 28.60 | -25.964% | 9 | 23 | -29.825% |
| 2026-01-08 | 38.63 | 38.63 | 38.63 | 38.63 | -2.277% | 2 | 14 | -48.046% |
| 2026-01-07 | 39.53 | 39.53 | 39.53 | 39.53 | +0.457% | 2 | 14 | -49.228% |
| 2025-12-09 | 39.35 | 39.35 | 39.35 | 39.35 | +4.515% | 2 | 12 | -48.996% |
| 2025-11-20 | 37.60 | 37.65 | 37.60 | 37.65 | +3.719% | 9 | 10 | -46.693% |
| 2025-11-19 | 36.33 | 36.33 | 36.00 | 36.30 | 0.000% | 11 | 10 | -44.711% |