DOCU280121C00030000
DOCU Jan 21 2028 30.00 Call
optionOPRA
EODOct 5, 2026
43.10USD+5.122%(+2.10)2Vol270OI
DOCU280121C00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 43.20 | 43.20 | 43.10 | 43.10 | +5.122% | 2 | 270 | 0.000% |
| 2026-09-25 | 41.00 | 41.00 | 41.00 | 41.00 | -3.073% | 1 | 271 | +5.122% |
| 2026-09-23 | 42.20 | 42.40 | 42.20 | 42.30 | +5.750% | 100 | 272 | +1.891% |
| 2026-09-22 | 40.00 | 40.00 | 40.00 | 40.00 | -8.884% | 1 | 271 | +7.750% |
| 2026-09-15 | 43.90 | 43.90 | 43.90 | 43.90 | +13.878% | 1 | 272 | -1.822% |
| 2026-09-02 | 38.50 | 38.60 | 38.45 | 38.55 | -2.405% | 16 | 272 | +11.803% |
| 2026-08-31 | 39.50 | 39.50 | 39.50 | 39.50 | +11.268% | 2 | 274 | +9.114% |
| 2026-08-14 | 35.50 | 35.50 | 35.50 | 35.50 | +10.248% | 2 | 274 | +21.408% |
| 2026-08-12 | 33.50 | 33.50 | 32.00 | 32.20 | -4.959% | 360 | 278 | +33.851% |
| 2026-08-11 | 33.80 | 33.91 | 33.78 | 33.88 | +11.082% | 116 | 222 | +27.214% |
| 2026-08-03 | 30.55 | 30.55 | 30.40 | 30.50 | +2.349% | 12 | 218 | +41.311% |
| 2026-07-31 | 29.80 | 29.85 | 29.60 | 29.80 | -10.376% | 24 | 218 | +44.631% |
| 2026-07-29 | 32.85 | 33.30 | 32.60 | 33.25 | +7.955% | 145 | 146 | +29.624% |
| 2026-07-28 | 31.00 | 31.00 | 30.60 | 30.80 | +9.220% | 96 | 98 | +39.935% |
| 2026-07-27 | 28.30 | 28.55 | 28.15 | 28.20 | +17.992% | 76 | 60 | +52.837% |
| 2026-07-23 | 24.01 | 24.01 | 23.76 | 23.90 | -0.417% | 14 | 60 | +80.335% |
| 2026-07-22 | 23.75 | 24.00 | 23.75 | 24.00 | -10.448% | 6 | 60 | +79.583% |
| 2026-07-20 | 26.80 | 26.80 | 26.80 | 26.80 | +3.077% | 1 | 60 | +60.821% |
| 2026-07-15 | 26.00 | 26.00 | 26.00 | 26.00 | +2.970% | 1 | 59 | +65.769% |
| 2026-07-14 | 24.95 | 25.25 | 24.88 | 25.25 | +20.353% | 112 | 48 | +70.693% |
| 2026-06-30 | 20.98 | 20.98 | 20.98 | 20.98 | -26.771% | 1 | 49 | +105.434% |
| 2026-06-03 | 28.30 | 28.67 | 28.30 | 28.65 | +12.221% | 62 | 24 | +50.436% |
| 2026-05-18 | 25.53 | 25.53 | 25.53 | 25.53 | +10.519% | 1 | 23 | +68.821% |
| 2026-05-06 | 23.10 | 23.10 | 23.10 | 23.10 | +5.000% | 1 | 22 | +86.580% |
| 2026-04-23 | 22.00 | 22.00 | 22.00 | 22.00 | -4.679% | 2 | 20 | +95.909% |
| 2026-04-16 | 23.08 | 23.08 | 23.08 | 23.08 | -7.680% | 2 | 20 | +86.742% |
| 2026-03-12 | 25.00 | 25.00 | 25.00 | 25.00 | +5.619% | 2 | 20 | +72.400% |
| 2026-03-02 | 23.67 | 23.67 | 23.67 | 23.67 | +12.983% | 1 | 22 | +82.087% |
| 2026-02-24 | 20.95 | 20.95 | 20.95 | 20.95 | -7.506% | 2 | 21 | +105.728% |
| 2026-02-13 | 21.90 | 22.65 | 21.90 | 22.65 | +3.283% | 4 | 17 | +90.287% |
| 2026-02-11 | 21.93 | 21.93 | 21.93 | 21.93 | -9.004% | 1 | 17 | +96.534% |
| 2026-02-10 | 24.30 | 24.95 | 24.10 | 24.10 | +1.175% | 5 | 16 | +78.838% |
| 2026-02-04 | 23.95 | 23.95 | 23.70 | 23.82 | +4.017% | 5 | 13 | +80.940% |
| 2026-02-03 | 22.50 | 22.90 | 22.46 | 22.90 | -19.081% | 4 | 10 | +88.210% |
| 2026-01-30 | 28.30 | 28.30 | 28.30 | 28.30 | +0.177% | 1 | 6 | +52.297% |
| 2026-01-29 | 28.50 | 28.50 | 28.25 | 28.25 | -8.635% | 2 | 5 | +52.566% |
| 2026-01-28 | 30.92 | 30.92 | 30.92 | 30.92 | +1.377% | 2 | 3 | +39.392% |
| 2026-01-27 | 31.00 | 31.00 | 30.50 | 30.50 | 0.000% | 7 | 5 | +41.311% |