DOCU280121C00025000
DOCU Jan 21 2028 25.00 Call
optionOPRA
InactiveSep 24, 2026
46.25USD-0.108%(-0.05)2Vol360OI
DOCU280121C00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 46.04 | 46.25 | 46.04 | 46.25 | -0.108% | 2 | 359 | 0.000% |
| 2026-09-23 | 46.30 | 46.30 | 46.30 | 46.30 | +6.437% | 2 | 359 | -0.108% |
| 2026-09-22 | 43.75 | 43.75 | 43.50 | 43.50 | -6.652% | 2 | 359 | +6.322% |
| 2026-09-18 | 46.80 | 46.80 | 46.60 | 46.60 | -4.801% | 2 | 359 | -0.751% |
| 2026-09-16 | 48.97 | 48.97 | 48.95 | 48.95 | +4.371% | 2 | 360 | -5.516% |
| 2026-09-14 | 46.85 | 46.90 | 46.85 | 46.90 | +8.439% | 2 | 360 | -1.386% |
| 2026-09-10 | 43.20 | 43.35 | 43.20 | 43.25 | -5.464% | 216 | 360 | +6.936% |
| 2026-09-04 | 45.60 | 45.75 | 45.60 | 45.75 | +5.293% | 3 | 363 | +1.093% |
| 2026-09-03 | 43.55 | 43.55 | 43.45 | 43.45 | +2.235% | 2 | 363 | +6.444% |
| 2026-09-02 | 43.50 | 43.50 | 42.50 | 42.50 | +0.663% | 9 | 360 | +8.824% |
| 2026-09-01 | 42.20 | 42.30 | 42.15 | 42.22 | +6.267% | 10 | 360 | +9.545% |
| 2026-08-21 | 39.73 | 39.73 | 39.73 | 39.73 | +7.262% | 1 | 360 | +16.411% |
| 2026-08-13 | 37.05 | 37.10 | 37.00 | 37.04 | -1.594% | 74 | 373 | +24.865% |
| 2026-08-11 | 37.60 | 37.65 | 37.55 | 37.64 | +10.058% | 144 | 301 | +22.875% |
| 2026-08-03 | 34.20 | 34.25 | 34.15 | 34.20 | +2.242% | 6 | 299 | +35.234% |
| 2026-07-31 | 33.30 | 33.55 | 33.30 | 33.45 | +2.607% | 28 | 298 | +38.266% |
| 2026-07-30 | 32.40 | 32.65 | 32.35 | 32.60 | -11.653% | 69 | 299 | +41.871% |
| 2026-07-29 | 36.15 | 36.95 | 36.15 | 36.90 | +7.267% | 22 | 288 | +25.339% |
| 2026-07-28 | 34.48 | 34.55 | 34.25 | 34.40 | +8.517% | 30 | 273 | +34.448% |
| 2026-07-27 | 32.05 | 32.15 | 31.60 | 31.70 | +17.190% | 46 | 250 | +45.899% |
| 2026-07-23 | 26.70 | 27.15 | 26.70 | 27.05 | -1.097% | 20 | 248 | +70.980% |
| 2026-07-22 | 27.20 | 27.40 | 27.10 | 27.35 | -14.531% | 122 | 245 | +69.104% |
| 2026-07-20 | 31.70 | 32.17 | 31.70 | 32.00 | +4.405% | 550 | 130 | +44.531% |
| 2026-07-16 | 30.65 | 30.65 | 30.65 | 30.65 | +7.356% | 1 | 131 | +50.897% |
| 2026-07-14 | 28.45 | 28.55 | 28.45 | 28.55 | -9.365% | 10 | 131 | +61.996% |
| 2026-06-04 | 31.40 | 31.59 | 31.27 | 31.50 | -1.777% | 62 | 100 | +46.825% |
| 2026-06-03 | 31.95 | 32.20 | 31.86 | 32.07 | -0.957% | 82 | 74 | +44.216% |
| 2026-05-29 | 31.63 | 32.46 | 31.63 | 32.38 | +13.614% | 33 | 80 | +42.835% |
| 2026-05-07 | 28.50 | 28.50 | 28.50 | 28.50 | +10.465% | 1 | 80 | +62.281% |
| 2026-04-20 | 25.80 | 25.80 | 25.80 | 25.80 | +0.978% | 1 | 80 | +79.264% |
| 2026-04-17 | 25.90 | 25.90 | 25.55 | 25.55 | -8.750% | 3 | 78 | +81.018% |
| 2026-04-01 | 28.00 | 28.00 | 28.00 | 28.00 | -1.408% | 2 | 78 | +65.179% |
| 2026-03-19 | 28.40 | 28.40 | 28.40 | 28.40 | +20.034% | 76 | 80 | +62.852% |
| 2026-02-24 | 24.00 | 24.00 | 23.66 | 23.66 | +10.561% | 3 | 9 | +95.478% |
| 2026-02-23 | 21.40 | 21.40 | 21.40 | 21.40 | -14.978% | 1 | 9 | +116.121% |
| 2026-02-11 | 25.17 | 25.17 | 25.17 | 25.17 | -6.605% | 2 | 8 | +83.750% |
| 2026-02-09 | 26.95 | 26.95 | 26.95 | 26.95 | +2.083% | 2 | 9 | +71.614% |
| 2026-02-06 | 25.67 | 26.40 | 25.67 | 26.40 | +0.380% | 8 | 8 | +75.189% |
| 2026-02-04 | 26.30 | 26.30 | 26.30 | 26.30 | 0.000% | 1 | 1 | +75.856% |