DOCU280121C00120000
DOCU Jan 21 2028 120.00 Call
optionOPRA
EODOct 6, 2026
5.50USD+4.762%(+0.25)11Vol210OI
DOCU280121C00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 5.5100 | 5.5500 | 5.5000 | 5.5000 | +4.762% | 11 | 208 | 0.000% |
| 2026-09-22 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -30.921% | 1 | 207 | +4.762% |
| 2026-09-15 | 7.5000 | 7.6000 | 7.5000 | 7.6000 | +52.610% | 10 | 212 | -27.632% |
| 2026-09-10 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | +3.534% | 12 | 212 | +10.442% |
| 2026-09-09 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | -10.761% | 1 | 212 | +14.345% |
| 2026-09-02 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | +0.748% | 1 | 212 | +2.041% |
| 2026-08-31 | 5.2000 | 5.3500 | 5.2000 | 5.3500 | +5.731% | 11 | 212 | +2.804% |
| 2026-08-27 | 4.9200 | 5.0600 | 4.9200 | 5.0600 | +4.330% | 5 | 217 | +8.696% |
| 2026-08-24 | 4.7200 | 4.8500 | 4.7200 | 4.8500 | -8.318% | 60 | 217 | +13.402% |
| 2026-08-14 | 6.1200 | 6.1200 | 5.2800 | 5.2900 | +4.960% | 43 | 217 | +3.970% |
| 2026-08-13 | 4.1500 | 5.0600 | 4.1500 | 5.0400 | +11.258% | 86 | 174 | +9.127% |
| 2026-08-11 | 4.1500 | 4.5300 | 4.1500 | 4.5300 | -1.735% | 37 | 174 | +21.413% |
| 2026-08-10 | 4.5500 | 4.6300 | 4.5000 | 4.6100 | +84.400% | 143 | 100 | +19.306% |
| 2026-07-24 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -18.033% | 5 | 95 | +120.000% |
| 2026-07-16 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -34.968% | 1 | 95 | +80.328% |
| 2026-06-02 | 5.0000 | 5.0000 | 4.6900 | 4.6900 | +16.667% | 4 | 95 | +17.271% |
| 2026-06-01 | 4.0100 | 4.1300 | 3.9700 | 4.0200 | +149.689% | 64 | 73 | +36.816% |
| 2026-04-13 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -24.766% | 1 | 74 | +241.615% |
| 2026-04-07 | 2.0100 | 2.1400 | 2.0100 | 2.1400 | +10.881% | 4 | 74 | +157.009% |
| 2026-02-23 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -16.087% | 10 | 76 | +184.974% |
| 2026-02-13 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -4.564% | 1 | 67 | +139.130% |
| 2026-01-30 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | -32.113% | 50 | 67 | +128.216% |
| 2026-01-15 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -11.911% | 1 | 18 | +54.930% |
| 2026-01-13 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | -23.962% | 1 | 17 | +36.476% |
| 2026-01-12 | 5.3500 | 5.3500 | 5.3000 | 5.3000 | +29.902% | 5 | 17 | +3.774% |
| 2026-01-05 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | -10.330% | 1 | 17 | +34.804% |
| 2026-01-02 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -22.089% | 1 | 17 | +20.879% |
| 2025-12-23 | 5.8400 | 5.8400 | 5.8400 | 5.8400 | -10.154% | 1 | 16 | -5.822% |
| 2025-12-22 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -19.255% | 10 | 16 | -15.385% |
| 2025-12-04 | 7.6200 | 8.2500 | 7.6200 | 8.0500 | +8.784% | 8 | 14 | -31.677% |
| 2025-12-03 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +12.977% | 4 | 18 | -25.676% |
| 2025-11-14 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +0.769% | 3 | 14 | -16.031% |
| 2025-11-13 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -18.033% | 1 | 11 | -15.385% |
| 2025-10-21 | 8.2300 | 8.2300 | 7.9300 | 7.9300 | +21.813% | 3 | 10 | -30.643% |
| 2025-10-17 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | -1.810% | 1 | 7 | -15.515% |
| 2025-10-15 | 6.6300 | 6.6300 | 6.6300 | 6.6300 | +2.315% | 2 | 6 | -17.044% |
| 2025-10-14 | 6.4800 | 6.4800 | 6.4800 | 6.4800 | -18.491% | 1 | 6 | -15.123% |
| 2025-09-30 | 8.5900 | 8.5900 | 7.9500 | 7.9500 | -32.911% | 2 | 7 | -30.818% |
| 2025-09-19 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | +4.405% | 1 | 6 | -53.586% |
| 2025-09-18 | 12.1500 | 12.1500 | 11.3500 | 11.3500 | +6.075% | 5 | 6 | -51.542% |
| 2025-09-17 | 10.7500 | 10.7500 | 10.7000 | 10.7000 | 0.000% | 3 | 3 | -48.598% |