DOCU280121C00115000
DOCU Jan 21 2028 115.00 Call
optionOPRA
EODOct 6, 2026
6.25USD-21.482%(-1.71)2Vol268OI
DOCU280121C00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 6.3000 | 6.3000 | 6.2500 | 6.2500 | -21.482% | 2 | 269 | 0.000% |
| 2026-09-15 | 6.7600 | 7.9600 | 6.7500 | 7.9600 | +17.059% | 261 | 167 | -21.482% |
| 2026-09-14 | 6.8400 | 6.8400 | 6.4500 | 6.8000 | -6.465% | 15 | 182 | -8.088% |
| 2026-09-04 | 7.2700 | 7.2700 | 7.2700 | 7.2700 | +21.167% | 1 | 181 | -14.030% |
| 2026-09-01 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +16.054% | 1 | 180 | +4.167% |
| 2026-08-18 | 5.1800 | 5.1800 | 5.1700 | 5.1700 | -21.667% | 3 | 183 | +20.890% |
| 2026-08-14 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -0.302% | 20 | 163 | -5.303% |
| 2026-08-13 | 6.4500 | 6.6200 | 6.4500 | 6.6200 | +29.045% | 58 | 115 | -5.589% |
| 2026-08-10 | 5.1100 | 5.1300 | 4.8500 | 5.1300 | +9.149% | 37 | 130 | +21.832% |
| 2026-06-01 | 4.4300 | 4.7000 | 3.4000 | 4.7000 | +59.322% | 151 | 42 | +32.979% |
| 2026-03-05 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +20.408% | 8 | 42 | +111.864% |
| 2026-02-09 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -3.922% | 8 | 50 | +155.102% |
| 2026-02-03 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -37.653% | 50 | 42 | +145.098% |
| 2026-01-15 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | -7.675% | 29 | 62 | +52.812% |
| 2026-01-14 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | -16.098% | 21 | 33 | +41.084% |
| 2025-12-08 | 4.9500 | 5.2800 | 4.9500 | 5.2800 | -8.174% | 2 | 12 | +18.371% |
| 2025-12-05 | 6.1200 | 6.1200 | 5.7500 | 5.7500 | -35.754% | 5 | 13 | +8.696% |
| 2025-12-04 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | +4.556% | 2 | 18 | -30.168% |
| 2025-11-10 | 8.5600 | 8.5600 | 8.5600 | 8.5600 | -9.226% | 1 | 17 | -26.986% |
| 2025-10-21 | 9.0700 | 9.4300 | 9.0200 | 9.4300 | +29.001% | 11 | 17 | -33.722% |
| 2025-10-01 | 7.1500 | 7.3100 | 7.1500 | 7.3100 | -20.543% | 4 | 6 | -14.501% |
| 2025-09-30 | 9.5900 | 9.5900 | 9.2000 | 9.2000 | 0.000% | 3 | 3 | -32.065% |