DOCU280121C00110000
DOCU Jan 21 2028 110.00 Call
optionOPRA
InactiveSep 15, 2026
7.75USD+18.321%(+1.20)9Vol5,561OI
DOCU280121C00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-15 | 7.6900 | 7.7500 | 7.6900 | 7.7500 | +18.321% | 9 | 5,561 | 0.000% |
| 2026-09-10 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -12.667% | 2 | 5,560 | +18.321% |
| 2026-09-04 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +6.383% | 2 | 5,560 | +3.333% |
| 2026-09-03 | 7.5000 | 7.5000 | 7.0500 | 7.0500 | +6.818% | 34 | 5,564 | +9.929% |
| 2026-09-02 | 6.5000 | 6.6500 | 6.4000 | 6.6000 | +9.817% | 28 | 5,560 | +17.424% |
| 2026-08-20 | 6.0300 | 6.6000 | 6.0100 | 6.0100 | -3.065% | 4 | 5,560 | +28.952% |
| 2026-08-19 | 5.7100 | 6.2000 | 5.7100 | 6.2000 | -13.889% | 24 | 5,560 | +25.000% |
| 2026-08-13 | 7.1000 | 7.2000 | 7.0000 | 7.2000 | +51.579% | 14 | 5,560 | +7.639% |
| 2026-08-12 | 5.2900 | 5.2900 | 4.7500 | 4.7500 | -6.863% | 2 | 5,560 | +63.158% |
| 2026-07-29 | 4.6300 | 5.1000 | 4.6300 | 5.1000 | +17.241% | 68 | 5,565 | +51.961% |
| 2026-07-28 | 4.0000 | 4.3500 | 4.0000 | 4.3500 | +7.407% | 5 | 5,564 | +78.161% |
| 2026-07-27 | 3.5300 | 4.0500 | 3.5300 | 4.0500 | +42.105% | 6 | 5,564 | +91.358% |
| 2026-07-24 | 2.8200 | 2.8500 | 2.8200 | 2.8500 | -21.488% | 15 | 5,575 | +171.930% |
| 2026-07-20 | 3.8000 | 3.8000 | 3.2000 | 3.6300 | -8.564% | 142 | 5,684 | +113.499% |
| 2026-07-17 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | +28.065% | 1 | 5,683 | +95.214% |
| 2026-07-10 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +20.623% | 2 | 5,681 | +150.000% |
| 2026-07-02 | 2.5600 | 2.5700 | 2.5600 | 2.5700 | +9.362% | 20 | 5,687 | +201.556% |
| 2026-06-26 | 2.4200 | 2.6200 | 2.2700 | 2.3500 | +7.798% | 34 | 5,665 | +229.787% |
| 2026-06-25 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | +6.863% | 134 | 5,665 | +255.505% |
| 2026-06-23 | 2.1700 | 2.6200 | 2.0400 | 2.0400 | -21.236% | 188 | 5,576 | +279.902% |
| 2026-06-18 | 2.3800 | 2.5900 | 2.3800 | 2.5900 | -24.928% | 22 | 5,576 | +199.228% |
| 2026-06-05 | 3.4000 | 3.4500 | 3.4000 | 3.4500 | -26.596% | 8 | 5,576 | +124.638% |
| 2026-06-04 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -9.615% | 2 | 5,576 | +64.894% |
| 2026-06-03 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -8.289% | 8 | 5,576 | +49.038% |
| 2026-06-01 | 5.5500 | 5.6700 | 5.2400 | 5.6700 | +16.427% | 12 | 5,570 | +36.684% |
| 2026-05-29 | 4.6500 | 4.8700 | 4.6300 | 4.8700 | +40.346% | 9 | 5,570 | +59.138% |
| 2026-05-21 | 3.5500 | 3.5500 | 3.4700 | 3.4700 | +0.580% | 4 | 5,570 | +123.343% |
| 2026-05-20 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +8.833% | 1 | 5,570 | +124.638% |
| 2026-05-15 | 3.7500 | 3.7500 | 3.1700 | 3.1700 | +3.934% | 3 | 5,570 | +144.479% |
| 2026-05-11 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +27.083% | 1 | 5,570 | +154.098% |
| 2026-04-15 | 2.3500 | 2.4000 | 2.3500 | 2.4000 | -15.493% | 7 | 5,570 | +222.917% |
| 2026-03-31 | 2.7500 | 3.4500 | 2.7500 | 2.8400 | -3.072% | 504 | 5,570 | +172.887% |
| 2026-03-26 | 2.8100 | 2.9300 | 2.8100 | 2.9300 | -13.314% | 2 | 5,070 | +164.505% |
| 2026-03-17 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | -2.594% | 1 | 5,070 | +129.290% |
| 2026-03-10 | 3.5500 | 3.5500 | 3.4700 | 3.4700 | -11.705% | 3 | 5,071 | +123.343% |
| 2026-03-09 | 3.2700 | 3.9300 | 3.2700 | 3.9300 | +10.704% | 4 | 5,071 | +97.201% |
| 2026-03-04 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +25.000% | 11 | 5,071 | +118.310% |
| 2026-02-27 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | +7.170% | 11 | 5,082 | +172.887% |
| 2026-02-17 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -11.074% | 4 | 5,071 | +192.453% |
| 2026-02-10 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | +3.472% | 8 | 5,071 | +160.067% |
| 2026-02-06 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | +24.138% | 1 | 5,071 | +169.097% |
| 2026-02-03 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -21.356% | 4 | 5,070 | +234.052% |
| 2026-01-29 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -24.359% | 8 | 5,070 | +162.712% |
| 2026-01-20 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -17.895% | 20 | 5,070 | +98.718% |
| 2026-01-14 | 4.8000 | 4.8000 | 4.7500 | 4.7500 | -10.377% | 9 | 5,070 | +63.158% |
| 2026-01-13 | 5.4500 | 5.4500 | 5.3000 | 5.3000 | -24.286% | 5 | 5,071 | +46.226% |
| 2026-01-07 | 6.8500 | 7.0000 | 6.8500 | 7.0000 | +27.273% | 2 | 5,067 | +10.714% |
| 2026-01-02 | 6.1000 | 6.1000 | 5.5000 | 5.5000 | -24.658% | 8 | 5,065 | +40.909% |
| 2025-12-31 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +0.413% | 1 | 5,066 | +6.164% |
| 2025-12-29 | 7.4500 | 7.4500 | 7.2700 | 7.2700 | -0.411% | 4 | 5,066 | +6.602% |
| 2025-12-18 | 7.5000 | 7.5000 | 7.3000 | 7.3000 | +0.690% | 3 | 5,066 | +6.164% |
| 2025-12-10 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -8.805% | 4 | 5,066 | +6.897% |
| 2025-12-09 | 6.3500 | 7.9500 | 6.3500 | 7.9500 | +18.657% | 7 | 5,068 | -2.516% |
| 2025-12-08 | 6.7500 | 6.7500 | 6.7000 | 6.7000 | -5.367% | 4 | 5,065 | +15.672% |
| 2025-12-05 | 7.2000 | 7.2000 | 6.9200 | 7.0800 | -20.717% | 12 | 5,063 | +9.463% |
| 2025-12-04 | 10.1500 | 10.1500 | 8.9300 | 8.9300 | +11.625% | 62 | 5,059 | -13.214% |
| 2025-12-03 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -5.549% | 10 | 5,059 | -3.125% |
| 2025-12-02 | 8.4700 | 8.4700 | 8.4700 | 8.4700 | -7.432% | 1 | 5,059 | -8.501% |
| 2025-11-28 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +19.608% | 8 | 5,058 | -15.301% |
| 2025-11-26 | 8.8500 | 8.8500 | 7.6500 | 7.6500 | +1.057% | 7 | 5,058 | +1.307% |
| 2025-11-17 | 7.5500 | 7.5700 | 7.5500 | 7.5700 | -14.463% | 75 | 5,058 | +2.378% |
| 2025-11-12 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | +5.861% | 4 | 5,058 | -12.429% |
| 2025-11-11 | 8.3600 | 8.3600 | 8.3600 | 8.3600 | -9.426% | 2 | 5,058 | -7.297% |
| 2025-11-07 | 9.2200 | 9.2300 | 9.2200 | 9.2300 | -2.842% | 6 | 5,058 | -16.035% |
| 2025-11-04 | 10.1900 | 10.2200 | 9.5000 | 9.5000 | +11.765% | 219 | 5,058 | -18.421% |
| 2025-11-03 | 9.9100 | 10.1200 | 8.5000 | 8.5000 | -14.315% | 280 | 4,593 | -8.824% |
| 2025-10-30 | 9.1300 | 9.9300 | 9.1300 | 9.9200 | +11.086% | 69 | 4,593 | -21.875% |
| 2025-10-29 | 9.0400 | 9.0900 | 8.9200 | 8.9300 | -3.772% | 321 | 4,530 | -13.214% |
| 2025-10-28 | 9.4500 | 9.5200 | 9.2800 | 9.2800 | -2.419% | 759 | 4,209 | -16.487% |
| 2025-10-27 | 9.7700 | 9.7700 | 9.5000 | 9.5100 | -1.451% | 948 | 2,538 | -18.507% |
| 2025-10-24 | 9.7000 | 9.8400 | 9.6400 | 9.6500 | +6.044% | 651 | 2,538 | -19.689% |
| 2025-10-23 | 9.1600 | 9.2000 | 9.0800 | 9.1000 | -1.194% | 600 | 1,887 | -14.835% |
| 2025-10-22 | 9.7700 | 9.7700 | 9.1700 | 9.2100 | -8.358% | 660 | 1,287 | -15.852% |
| 2025-10-21 | 10.2400 | 10.3400 | 10.0500 | 10.0500 | +8.181% | 615 | 615 | -22.886% |
| 2025-10-20 | 9.2900 | 9.2900 | 9.2900 | 9.2900 | +5.809% | 6 | 251 | -16.577% |
| 2025-10-17 | 7.9500 | 8.7800 | 7.6900 | 8.7800 | +0.804% | 250 | 253 | -11.731% |
| 2025-10-13 | 8.7100 | 8.7100 | 8.7100 | 8.7100 | -4.286% | 1 | 3 | -11.022% |
| 2025-10-08 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +8.333% | 2 | 2 | -14.835% |
| 2025-10-07 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -14.286% | 1 | 4 | -7.738% |
| 2025-09-30 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -25.758% | 1 | 3 | -20.918% |
| 2025-09-17 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | 0.000% | 2 | 2 | -41.288% |