DOCU280121C00105000
DOCU Jan 21 2028 105.00 Call
optionOPRA
InactiveSep 14, 2026
8.04USD-1.591%(-0.13)1Vol153OI
DOCU280121C00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-14 | 8.0400 | 8.0400 | 8.0400 | 8.0400 | -1.591% | 1 | 154 | 0.000% |
| 2026-09-03 | 8.1800 | 8.1800 | 8.1700 | 8.1700 | +11.156% | 2 | 154 | -1.591% |
| 2026-09-02 | 7.2500 | 7.3500 | 7.2500 | 7.3500 | -2.649% | 6 | 151 | +9.388% |
| 2026-08-31 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -5.031% | 1 | 151 | +6.490% |
| 2026-08-13 | 7.8500 | 8.1500 | 7.6500 | 7.9500 | +26.794% | 51 | 118 | +1.132% |
| 2026-08-10 | 6.2600 | 6.2800 | 6.2600 | 6.2700 | +1.129% | 3 | 121 | +28.230% |
| 2026-08-05 | 6.3500 | 6.3500 | 6.2000 | 6.2000 | +42.529% | 2 | 120 | +29.677% |
| 2026-07-20 | 4.2000 | 4.3500 | 4.0700 | 4.3500 | +50.519% | 5 | 118 | +84.828% |
| 2026-06-30 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | +3.214% | 1 | 118 | +178.201% |
| 2026-06-15 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 0.000% | 35 | 83 | +187.143% |
| 2026-06-12 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -51.134% | 15 | 68 | +187.143% |
| 2026-06-02 | 4.0500 | 6.6500 | 4.0500 | 5.7300 | -7.131% | 6 | 64 | +40.314% |
| 2026-06-01 | 6.1700 | 6.1700 | 6.1700 | 6.1700 | +52.346% | 1 | 64 | +30.308% |
| 2026-05-21 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +62.000% | 4 | 60 | +98.519% |
| 2026-04-23 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -14.089% | 1 | 59 | +221.600% |
| 2026-02-06 | 2.9700 | 2.9700 | 2.8600 | 2.9100 | -18.028% | 50 | 59 | +176.289% |
| 2026-01-30 | 3.5100 | 3.5500 | 3.5100 | 3.5500 | -49.067% | 51 | 79 | +126.479% |
| 2025-12-08 | 7.4200 | 7.4200 | 6.9700 | 6.9700 | -8.530% | 8 | 28 | +15.352% |
| 2025-12-05 | 7.6200 | 7.6200 | 7.6200 | 7.6200 | -21.846% | 6 | 33 | +5.512% |
| 2025-12-02 | 9.8500 | 9.8500 | 9.7000 | 9.7500 | -2.985% | 3 | 30 | -17.538% |
| 2025-12-01 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +1.515% | 1 | 29 | -20.000% |
| 2025-11-13 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -9.007% | 2 | 29 | -18.788% |
| 2025-10-21 | 11.4600 | 11.5100 | 10.8800 | 10.8800 | +12.397% | 25 | 27 | -26.103% |
| 2025-10-13 | 9.6800 | 9.6800 | 9.6800 | 9.6800 | +1.895% | 1 | 3 | -16.942% |
| 2025-10-03 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -38.312% | 1 | 2 | -15.368% |
| 2025-09-17 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | +6.207% | 1 | 1 | -47.792% |
| 2025-09-16 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | 0.000% | 1 | 1 | -44.552% |