DOCU280121C00100000
DOCU Jan 21 2028 100.00 Call
optionOPRA
EODOct 5, 2026
8.86USD-2.099%(-0.19)1Vol327OI
DOCU280121C00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 8.8600 | 8.8600 | 8.8600 | 8.8600 | -2.099% | 1 | 327 | 0.000% |
| 2026-09-23 | 9.0500 | 9.1000 | 9.0500 | 9.0500 | -6.797% | 4 | 325 | -2.099% |
| 2026-09-18 | 9.7100 | 9.7100 | 9.7100 | 9.7100 | -11.967% | 1 | 325 | -8.754% |
| 2026-09-15 | 9.5000 | 11.0500 | 9.5000 | 11.0300 | +28.405% | 21 | 325 | -19.674% |
| 2026-09-14 | 8.5500 | 8.5900 | 8.5500 | 8.5900 | +3.494% | 10 | 325 | +3.143% |
| 2026-09-11 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +2.469% | 2 | 325 | +6.747% |
| 2026-09-10 | 8.1000 | 8.2000 | 8.0600 | 8.1000 | +6.579% | 45 | 302 | +9.383% |
| 2026-09-09 | 7.6000 | 7.7000 | 7.5000 | 7.6000 | -2.564% | 25 | 289 | +16.579% |
| 2026-09-08 | 8.0500 | 8.1500 | 7.7000 | 7.8000 | -8.772% | 46 | 278 | +13.590% |
| 2026-09-04 | 9.8800 | 9.8800 | 8.5500 | 8.5500 | +3.261% | 199 | 273 | +3.626% |
| 2026-09-03 | 8.8500 | 9.1000 | 8.2700 | 8.2800 | +0.976% | 60 | 271 | +7.005% |
| 2026-09-02 | 8.4200 | 8.5000 | 7.9500 | 8.2000 | +0.613% | 96 | 286 | +8.049% |
| 2026-09-01 | 8.2800 | 8.2800 | 8.1500 | 8.1500 | -4.118% | 4 | 287 | +8.712% |
| 2026-08-31 | 8.3400 | 8.5000 | 8.3400 | 8.5000 | +5.590% | 4 | 287 | +4.235% |
| 2026-08-28 | 8.0200 | 8.0500 | 8.0200 | 8.0500 | +4.818% | 2 | 287 | +10.062% |
| 2026-08-27 | 7.5500 | 7.6800 | 7.5500 | 7.6800 | +11.304% | 2 | 287 | +15.365% |
| 2026-08-17 | 7.1600 | 7.1600 | 6.9000 | 6.9000 | -21.143% | 3 | 287 | +28.406% |
| 2026-08-13 | 8.6000 | 8.8000 | 8.5500 | 8.7500 | +30.597% | 14 | 287 | +1.257% |
| 2026-08-11 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -5.099% | 1 | 286 | +32.239% |
| 2026-08-10 | 7.0300 | 7.0600 | 7.0300 | 7.0600 | +5.373% | 12 | 276 | +25.496% |
| 2026-08-07 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +32.673% | 10 | 266 | +32.239% |
| 2026-07-16 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +45.533% | 4 | 266 | +75.446% |
| 2026-06-30 | 3.7200 | 3.7200 | 3.4700 | 3.4700 | +13.399% | 2 | 268 | +155.331% |
| 2026-06-17 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | -23.881% | 2 | 270 | +189.542% |
| 2026-06-08 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | -38.438% | 10 | 280 | +120.398% |
| 2026-06-03 | 6.9000 | 6.9000 | 6.5300 | 6.5300 | -0.305% | 12 | 270 | +35.681% |
| 2026-06-02 | 6.6000 | 6.6000 | 6.5200 | 6.5500 | -0.456% | 27 | 270 | +35.267% |
| 2026-06-01 | 6.1600 | 7.1000 | 5.2500 | 6.5800 | +52.315% | 284 | 174 | +34.650% |
| 2026-05-20 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | +6.404% | 1 | 174 | +105.093% |
| 2026-05-18 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | +4.103% | 3 | 174 | +118.227% |
| 2026-05-07 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +18.182% | 1 | 174 | +127.179% |
| 2026-04-24 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -2.367% | 1 | 173 | +168.485% |
| 2026-04-15 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | -19.905% | 1 | 173 | +162.130% |
| 2026-03-03 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | +14.054% | 2 | 175 | +109.953% |
| 2026-02-27 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +15.625% | 25 | 175 | +139.459% |
| 2026-02-24 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +6.667% | 2 | 178 | +176.875% |
| 2026-02-23 | 2.9300 | 3.0000 | 2.6000 | 3.0000 | -9.091% | 12 | 178 | +195.333% |
| 2026-02-17 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -7.563% | 2 | 177 | +168.485% |
| 2026-02-13 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | +13.333% | 4 | 179 | +148.179% |
| 2026-02-12 | 3.0300 | 3.1500 | 3.0300 | 3.1500 | -3.963% | 75 | 179 | +181.270% |
| 2026-02-11 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | -9.890% | 2 | 154 | +170.122% |
| 2026-02-06 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | +19.344% | 1 | 152 | +143.407% |
| 2026-02-03 | 3.7500 | 3.7500 | 3.0500 | 3.0500 | -19.737% | 54 | 152 | +190.492% |
| 2026-01-29 | 3.7400 | 4.3000 | 3.7400 | 3.8000 | -24.000% | 3 | 114 | +133.158% |
| 2026-01-21 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -0.398% | 3 | 112 | +77.200% |
| 2026-01-16 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | -9.874% | 1 | 110 | +76.494% |
| 2026-01-15 | 5.5700 | 5.5700 | 5.5700 | 5.5700 | -7.167% | 1 | 110 | +59.066% |
| 2026-01-14 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -33.333% | 1 | 109 | +47.667% |
| 2026-01-07 | 8.6000 | 9.0000 | 8.6000 | 9.0000 | +4.651% | 3 | 110 | -1.556% |
| 2026-01-02 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -5.495% | 1 | 112 | +3.023% |
| 2025-12-31 | 9.4500 | 9.4500 | 8.9500 | 9.1000 | -1.622% | 5 | 108 | -2.637% |
| 2025-12-17 | 9.3500 | 9.3500 | 9.2500 | 9.2500 | +2.550% | 2 | 108 | -4.216% |
| 2025-12-16 | 9.1000 | 9.1000 | 9.0200 | 9.0200 | -8.147% | 4 | 107 | -1.774% |
| 2025-12-15 | 9.8000 | 9.8400 | 9.8000 | 9.8200 | -6.476% | 8 | 105 | -9.776% |
| 2025-12-09 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +27.893% | 1 | 101 | -15.619% |
| 2025-12-08 | 8.2100 | 8.2100 | 8.2100 | 8.2100 | -7.753% | 2 | 101 | +7.917% |
| 2025-12-05 | 9.3000 | 9.3000 | 8.9000 | 8.9000 | -26.141% | 4 | 101 | -0.449% |
| 2025-12-04 | 12.2000 | 12.3500 | 12.0500 | 12.0500 | +11.060% | 6 | 105 | -26.473% |
| 2025-12-01 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | +8.283% | 1 | 104 | -18.341% |
| 2025-11-14 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | -18.337% | 1 | 103 | -11.577% |
| 2025-10-30 | 12.2500 | 12.2700 | 12.2500 | 12.2700 | +6.696% | 4 | 103 | -27.791% |
| 2025-10-29 | 11.0000 | 11.5000 | 10.9800 | 11.5000 | -1.961% | 7 | 101 | -22.957% |
| 2025-10-22 | 11.8800 | 11.8800 | 11.7300 | 11.7300 | -3.536% | 38 | 98 | -24.467% |
| 2025-10-21 | 12.4000 | 12.4000 | 12.0800 | 12.1600 | +15.810% | 57 | 60 | -27.138% |
| 2025-10-07 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -0.474% | 1 | 10 | -15.619% |
| 2025-10-03 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | +7.763% | 1 | 9 | -16.019% |
| 2025-10-02 | 9.7900 | 9.7900 | 9.7900 | 9.7900 | -13.668% | 6 | 8 | -9.499% |
| 2025-10-01 | 11.3400 | 11.3400 | 11.3400 | 11.3400 | -25.591% | 1 | 2 | -21.869% |
| 2025-09-15 | 15.2400 | 15.2400 | 15.2400 | 15.2400 | 0.000% | 1 | 1 | -41.864% |