DOCU271217P00085000
DOCU Dec 17 2027 85.00 Put
optionOPRA
InactiveNov 21, 2025
28.35USD+42.534%(+8.46)1Vol12OI
DOCU271217P00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-21 | 28.35 | 28.35 | 28.35 | 28.35 | +42.534% | 1 | 12 | 0.000% |
| 2025-09-30 | 19.89 | 19.89 | 19.89 | 19.89 | +6.993% | 1 | 12 | +42.534% |
| 2025-09-05 | 19.18 | 19.18 | 18.59 | 18.59 | -19.732% | 5 | 13 | +52.501% |
| 2025-08-08 | 23.16 | 23.16 | 23.16 | 23.16 | +27.603% | 1 | 12 | +22.409% |
| 2025-07-23 | 18.15 | 18.15 | 18.15 | 18.15 | -8.794% | 1 | 13 | +56.198% |
| 2025-07-01 | 19.90 | 19.90 | 19.90 | 19.90 | -8.716% | 1 | 13 | +42.462% |
| 2025-06-16 | 21.80 | 21.80 | 21.80 | 21.80 | -0.819% | 1 | 12 | +30.046% |
| 2025-06-06 | 21.26 | 22.10 | 21.26 | 21.98 | 0.000% | 30 | 11 | +28.981% |