DOCU271217P00080000
DOCU Dec 17 2027 80.00 Put
optionOPRA
InactiveSep 5, 2025
16.70USD-12.105%(-2.30)2Vol7OI
DOCU271217P00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 16.70 | 16.70 | 16.70 | 16.70 | -12.105% | 2 | 7 | 0.000% |
| 2025-09-04 | 19.00 | 19.00 | 19.00 | 19.00 | +3.317% | 2 | 7 | -12.105% |
| 2025-08-01 | 18.39 | 18.39 | 18.39 | 18.39 | +14.579% | 2 | 7 | -9.190% |
| 2025-07-25 | 16.00 | 16.05 | 16.00 | 16.05 | -13.384% | 5 | 7 | +4.050% |
| 2025-06-16 | 18.53 | 18.53 | 18.53 | 18.53 | -3.086% | 1 | 2 | -9.876% |
| 2025-06-13 | 19.12 | 19.12 | 19.12 | 19.12 | 0.000% | 2 | 1 | -12.657% |