DOCU271217P00075000
DOCU Dec 17 2027 75.00 Put
optionOPRA
InactiveMar 23, 2026
29.85USD-14.739%(-5.16)2Vol16OI
DOCU271217P00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-03-23 | 29.85 | 29.85 | 29.85 | 29.85 | -14.739% | 2 | 16 | 0.000% |
| 2026-02-23 | 35.01 | 35.01 | 35.01 | 35.01 | +104.140% | 2 | 18 | -14.739% |
| 2025-12-19 | 17.15 | 17.15 | 17.15 | 17.15 | -9.019% | 1 | 18 | +74.052% |
| 2025-11-28 | 18.85 | 18.85 | 18.85 | 18.85 | -3.581% | 1 | 17 | +58.355% |
| 2025-11-13 | 19.55 | 19.55 | 19.55 | 19.55 | +61.570% | 1 | 18 | +52.685% |
| 2025-09-18 | 12.10 | 12.10 | 12.10 | 12.10 | -2.104% | 1 | 18 | +146.694% |
| 2025-09-17 | 12.36 | 12.36 | 12.36 | 12.36 | -8.850% | 1 | 18 | +141.505% |
| 2025-09-05 | 13.27 | 13.56 | 13.27 | 13.56 | -13.959% | 5 | 18 | +120.133% |
| 2025-09-04 | 15.76 | 15.76 | 15.76 | 15.76 | +1.809% | 4 | 19 | +89.404% |
| 2025-08-28 | 15.48 | 15.48 | 15.48 | 15.48 | +6.027% | 1 | 15 | +92.829% |
| 2025-07-10 | 14.60 | 14.60 | 14.60 | 14.60 | -5.563% | 1 | 14 | +104.452% |
| 2025-06-12 | 15.46 | 15.46 | 15.46 | 15.46 | +2.724% | 2 | 15 | +93.079% |
| 2025-06-09 | 16.50 | 16.50 | 15.05 | 15.05 | -7.951% | 11 | 13 | +98.339% |
| 2025-06-06 | 16.40 | 16.71 | 15.25 | 16.35 | 0.000% | 20 | 6 | +82.569% |